MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
0.001193+ 6.32%
Market Cap
€1.77M
6.31%
Volume (24)
282
0.66%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
€0.0011926

Price Change

€0.00007092
6.32%
24h Low / 24h High
€0.00107411 / €0.00121893

Trading Volume

€282.33
0.66%
Volume / Market Cap
0.00015974783
Market Dominance
0.000072026212%
Market Rank
#2863

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
€1,767,348
6.31%

Fully Diluted
Market Cap

€4,770,381
0.43%

MELD Price Yesterday

Yesterday's Low / High
€0.0011836093 / €0.0011913493
Yesterday's Open / Close
€0.0011913493 / €0.0011836093
Yesterday's Change
0.43%
Yesterday's Volume
€299.26784

MELD Price History

7d Low / 7d High
€0.0011425529 / €0.0018561886
30d Low / 30d High
€0.0010835172 / €0.0011913493
90d Low / 90d High
€0.0010774631 / €0.0013378226
52 Week Low / 52 Week High
€0.0010774631 / €0.0017288188
All Time High2월 4일, 2022 (2 years ago)
€0.165376
99.28%
All Time Low1월 11일, 2024 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

MELD to EUR converter

MELD
MELD MELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to EUR)

MELDEUR by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (EUR)

Date
2024. 11. 14.
€0.001157
€0
€0.001191
€0.001084
2024. 11. 13.
€0.001173
€0.001157
€0.001192
€0.001077
2024. 11. 12.
€0.00129
€0.001173
€0.001314
€0.001162
2024. 11. 11.
€0.001284
€0.00129
€0.001338
€0.001248
2024. 11. 10.
€0.001697
€0.001284
€0.001697
€0.001147
2024. 11. 9.
€0.001653
€0.001697
€0.001653
€0.001552
2024. 11. 8.
€0.001581
€0.001653
€0.001729
€0.001581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,329
2.97%
Market Cap€1.73T
Volume€93.56B
2
3,031.15
6.20%
Market Cap€364.51B
Volume€34.6B
4
205.7
6.16%
Market Cap€97.11B
Volume€9.81B
5
611.31
3.06%
Market Cap€89.14B
Volume€3.08B
6
0.36
8.73%
Market Cap€52.71B
Volume€18.23B
7
0.81
15.15%
Market Cap€45.94B
Volume€12.03B

Data provided by Coingecko API

More Cryptocurrencies

2864
0.00177333
12.60%
Market Cap€1.77M
Volume€369,392
2868
0.05
2.45%
Market Cap€1.77M
Volume€1,652
2862
0.00326202
16.22%
Market Cap€1.77M
Volume€152,668
Market Cap€1.71M
Volume€3,826
2872
0.00000059
4.37%
Market Cap€1.77M
Volume€46,598

Data provided by Coingecko API