MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0.092083-0.59%
Market Cap
BRL 136.46M
0.60%
Volume (24)
BRL 43,312
0.02%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.092083

Price Change

BRL -0.00055063626
0.59%
24h Low / 24h High
BRL 0.091006 / BRL 0.095988

Trading Volume

BRL 43,312
0.02%
Volume / Market Cap
0.00031739547
Market Dominance
0.0010349926%
Market Rank
#1031

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 136,460,680
0.60%

Fully Diluted
Market Cap

BRL 368,331,140
0.84%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.092852758 / BRL 0.092874765
Yesterday's Open / Close
BRL 0.092852758 / BRL 0.092874765
Yesterday's Change
0.84%
Yesterday's Volume
BRL 45,935.897

MELD Price History

7d Low / 7d High
BRL 0.016983345 / BRL 0.0213383
30d Low / 30d High
BRL 0.088912298 / BRL 0.093613856
90d Low / 90d High
BRL 0.086037606 / BRL 0.093613856
52 Week Low / 52 Week High
BRL 0.086037606 / BRL 0.10850138
All Time High2월 4일, 2022 (2 years ago)
BRL 1.001
90.81%
All Time Low1월 11일, 2024 (2 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.093247
BRL 0
BRL 0.093607
BRL 0.088912
2024. 4. 4.
BRL 0.092029
BRL 0.093247
BRL 0.093614
BRL 0.088067
2024. 4. 3.
BRL 0.086816
BRL 0.092029
BRL 0.09246
BRL 0.086038
2024. 4. 2.
BRL 0.09551
BRL 0.086816
BRL 0.09551
BRL 0.086847
2024. 4. 1.
BRL 0.099795
BRL 0.09551
BRL 0.099795
BRL 0.092219
2024. 3. 31.
BRL 0.100595
BRL 0.099795
BRL 0.100595
BRL 0.097371
2024. 3. 30.
BRL 0.107449
BRL 0.100595
BRL 0.108501
BRL 0.098243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,126
0.25%
Market CapBRL 1.34T
VolumeBRL 20.42B
2
BRL 3,340.69
0.45%
Market CapBRL 401.02B
VolumeBRL 8.97B
4
BRL 586.14
0.53%
Market CapBRL 90.15B
VolumeBRL 804.32M
7
BRL 0.59
1.39%
Market CapBRL 32.64B
VolumeBRL 873.66M
10
BRL 0.59
1.61%
Market CapBRL 20.63B
VolumeBRL 259.14M
616
BRL 1.01
0.06%
Market CapBRL 70.88M
VolumeBRL 3.78M

Data provided by Coingecko API

More Cryptocurrencies

1028
BRL 16.13
4.01%
Market CapBRL 138.35M
VolumeBRL 74.12M
1029
BRL 0.37
1.60%
Market CapBRL 137.75M
VolumeBRL 388,761
1030
BRL 0.26
0.81%
Market CapBRL 137.23M
VolumeBRL 8.94M
1032
BRL 0.81
1.33%
Market CapBRL 136.39M
VolumeBRL 1.84M
1033
BRL 0.00000029
2.38%
Market CapBRL 135.98M
VolumeBRL 16.76M

Data provided by Coingecko API