Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
BRL 47.04 -6.65%
Market Cap
BRL 141.46M
6.12%
Volume (24)
BRL 26,713,332
0.37%
Circulating Supply
2,999,164 MLN
Issue Date
2017. 3. 15.

Data provided by Coingecko API

MLN price Statistics

Enzyme Price Today

Enzyme Price
BRL 47.04

Price Change

BRL -3.350141
6.65%
24h Low / 24h High
BRL 45.74 / BRL 50.48

Trading Volume

BRL 26,713,332
0.37%
Volume / Market Cap
0.18884304
Market Dominance
0.00063354225%
Market Rank
#1153

Enzyme Supply

Circulating Supply
2,999,163.556 MLN
Total Supply
2,999,163.556 MLN
Max Supply
2,999,163.556 MLN

Enzyme Market Cap

Market Cap
BRL 141,457,860
6.12%

Fully Diluted
Market Cap

BRL 141,457,860
2.40%

Enzyme Price Yesterday

Yesterday's Low / High
BRL 48.09812 / BRL 48.555584
Yesterday's Open / Close
BRL 48.555584 / BRL 48.09812
Yesterday's Change
2.66%
Yesterday's Volume
BRL 56,402,517

Enzyme Price History

7d Low / 7d High
BRL 8.2085151 / BRL 10.09246
30d Low / 30d High
BRL 48.09812 / BRL 51.064514
90d Low / 90d High
BRL 45.755525 / BRL 51.064514
52 Week Low / 52 Week High
BRL 44.675664 / BRL 54.520479
All Time High9월 22일, 2021 (3 years ago)
BRL 1,099.35
95.71%
All Time Low3월 13일, 2020 (5 years ago)
BRL 8.58
449.28%

Data provided by Coingecko API

MLN to BRL converter

Enzyme
EnzymeMLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Enzyme Price Chart (MLN to BRL)

    MLNBRL by TradingView

    Enzyme Exchanges

    Instant crypto to crypto exchange coming soon!

    Enzyme Historical Price Data (BRL)

    Date
    2025. 8. 17.
    BRL 49.209086
    BRL 0
    BRL 51.064514
    BRL 48.09812
    2025. 8. 16.
    BRL 47.710386
    BRL 49.209086
    BRL 49.683672
    BRL 47.338578
    2025. 8. 15.
    BRL 46.119217
    BRL 47.710386
    BRL 49.774954
    BRL 46.119217
    2025. 8. 14.
    BRL 50.635769
    BRL 46.119217
    BRL 50.635769
    BRL 45.755525
    2025. 8. 13.
    BRL 53.571427
    BRL 50.635769
    BRL 53.571427
    BRL 49.788119
    2025. 8. 12.
    BRL 44.758609
    BRL 53.571427
    BRL 54.520479
    BRL 44.727663
    2025. 8. 11.
    BRL 45.578138
    BRL 44.758609
    BRL 50.639474
    BRL 44.675664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 29 seconds

    Explore Our Other Products for MLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,560
    2.33%
    Market CapBRL 2.3T
    VolumeBRL 40.45B
    2
    BRL 4,351.22
    4.06%
    Market CapBRL 525.1B
    VolumeBRL 44.08B
    3
    BRL 3
    3.99%
    Market CapBRL 178.06B
    VolumeBRL 6.81B
    5
    BRL 839.33
    2.08%
    Market CapBRL 116.95B
    VolumeBRL 1.55B
    6
    BRL 183.01
    4.85%
    Market CapBRL 98.9B
    VolumeBRL 6.12B
    9
    BRL 0.22
    4.45%
    Market CapBRL 33.65B
    VolumeBRL 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1150
    BRL 0.17
    1.08%
    Market CapBRL 143.85M
    VolumeBRL 5.2M
    Market CapBRL 143.78M
    VolumeBRL 9.77M
    Market CapBRL 142.7M
    VolumeBRL 88,086
    1154
    BRL 0.77
    4.48%
    Market CapBRL 140.82M
    VolumeBRL 77.29M
    1155
    BRL 0.18
    5.08%
    Market CapBRL 139.85M
    VolumeBRL 64.1M

    Data provided by Coingecko API