Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
RUB 1.16-31.77%
Market Cap
RUB 80.88M
30.22%
Volume (24)
RUB 10,371,696
2.07%
Circulating Supply
69,552,122 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
RUB 1.16

Price Change

RUB -0.54202299
31.77%
24h Low / 24h High
RUB 1.077 / RUB 1.77

Trading Volume

RUB 10,371,696
2.07%
Volume / Market Cap
0.12823118
Market Dominance
0.000031492917%
Market Rank
#2699

Meme Alliance Supply

Circulating Supply
69,552,122.013 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
RUB 80,882,793
30.22%

Fully Diluted
Market Cap

RUB 116,290,910
13.77%

Meme Alliance Price Yesterday

Yesterday's Low / High
RUB 1.3114647 / RUB 1.385761
Yesterday's Open / Close
RUB 1.3114647 / RUB 1.385761
Yesterday's Change
13.99%
Yesterday's Volume
RUB 12,672,549

Meme Alliance Price History

7d Low / 7d High
RUB 0.010337844 / RUB 0.020871794
30d Low / 30d High
RUB 1.047981 / RUB 1.7726321
90d Low / 90d High
RUB 1.047981 / RUB 1.9524597
52 Week Low / 52 Week High
RUB 0.9576462 / RUB 1.9524597
All Time High4월 12일, 2024 (2 days ago)
RUB 6.9
83.20%
All Time Low1월 28일, 2024 (2 months ago)
RUB 0.662785
74.84%

Data provided by Coingecko API

MMA to RUB converter

Meme Alliance
Meme AllianceMMA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to RUB)

MMARUB by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 1.047981
RUB 0
RUB 1.772632
RUB 1.047981
2024. 4. 12.
RUB 1.328729
RUB 1.047981
RUB 1.95246
RUB 1.072099
2024. 4. 11.
RUB 1.340988
RUB 1.328729
RUB 1.407008
RUB 1.085555
2024. 4. 10.
RUB 1.141298
RUB 1.340988
RUB 1.518303
RUB 1.131034
2024. 4. 9.
RUB 1.334505
RUB 1.141298
RUB 1.367181
RUB 0.957646
2024. 4. 8.
RUB 1.306831
RUB 1.334505
RUB 1.397165
RUB 1.252321
2024. 4. 7.
RUB 1.351175
RUB 1.306831
RUB 1.351175
RUB 1.244946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,415
3.59%
Market CapRUB 1.27T
VolumeRUB 66.57B
2
RUB 3,077.54
4.29%
Market CapRUB 369.49B
VolumeRUB 37.83B
4
RUB 551.29
5.02%
Market CapRUB 84.8B
VolumeRUB 4.12B
8
RUB 0.489987
6.67%
Market CapRUB 26.95B
VolumeRUB 4.6B
11
RUB 0.456315
4.57%
Market CapRUB 16.09B
VolumeRUB 1.41B
555
RUB 1.002
0.31%
Market CapRUB 70.82M
VolumeRUB 1.38M

Data provided by Coingecko API

More Cryptocurrencies

2696
RUB 81.55
0.99%
Market CapRUB 81.53M
VolumeRUB 23,005
2697
Market CapRUB 81.49M
VolumeRUB 2.94M
2698
RUB 9.77
1.78%
Market CapRUB 80.96M
VolumeRUB 16,359
2700
RUB 979.8
5.48%
Market CapRUB 80.78M
VolumeRUB 39,715
2701
RUB 0.00011607
10.83%
Market CapRUB 80.42M
VolumeRUB 1.53M

Data provided by Coingecko API