Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
RUB 0.826072+ 0.87%
Market Cap
RUB 70.63M
0.87%
Volume (24)
RUB 127,467
2.29%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
RUB 0.826072

Price Change

RUB 0.00713484
0.87%
24h Low / 24h High
RUB 0.818937 / RUB 0.865182

Trading Volume

RUB 127,467
2.29%
Volume / Market Cap
0.0018047807
Market Dominance
0.000020139165%
Market Rank
#4254

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
RUB 70,627,417
0.87%

Fully Diluted
Market Cap

RUB 82,661,237
3.06%

Meme Alliance Price Yesterday

Yesterday's Low / High
RUB 0.84457299 / RUB 0.8608056
Yesterday's Open / Close
RUB 0.8608056 / RUB 0.84457299
Yesterday's Change
3.12%
Yesterday's Volume
RUB 558,124.42

Meme Alliance Price History

7d Low / 7d High
RUB 0.0072680699 / RUB 0.0089064074
30d Low / 30d High
RUB 0.81811702 / RUB 0.88627222
90d Low / 90d High
RUB 0.74711318 / RUB 0.88627222
52 Week Low / 52 Week High
RUB 0.74711318 / RUB 0.93636999
All Time High4월 12일, 2024 (8 months ago)
RUB 6.9
88.04%
All Time Low9월 13일, 2024 (3 months ago)
RUB 0.396913
107.82%

Data provided by Coingecko API

MMA to RUB converter

Meme Alliance
Meme AllianceMMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to RUB)

MMARUB by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.882912
RUB 0
RUB 0.886272
RUB 0.818117
2024. 12. 24.
RUB 0.842024
RUB 0.882912
RUB 0.869958
RUB 0.807442
2024. 12. 23.
RUB 0.802243
RUB 0.842024
RUB 0.846733
RUB 0.793837
2024. 12. 22.
RUB 0.841595
RUB 0.802243
RUB 0.842501
RUB 0.747113
2024. 12. 21.
RUB 0.905544
RUB 0.841595
RUB 0.905544
RUB 0.789282
2024. 12. 20.
RUB 0.863624
RUB 0.905544
RUB 0.909274
RUB 0.793496
2024. 12. 19.
RUB 0.93637
RUB 0.863624
RUB 0.93637
RUB 0.860491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,346
2.01%
Market CapRUB 1.91T
VolumeRUB 43.8B
2
RUB 3,351.67
2.82%
Market CapRUB 404.23B
VolumeRUB 19.8B
4
RUB 2.18
3.96%
Market CapRUB 124.91B
VolumeRUB 4.4B
5
RUB 692.95
1.11%
Market CapRUB 101.19B
VolumeRUB 1.19B
6
RUB 190.17
3.59%
Market CapRUB 91.44B
VolumeRUB 3.41B
7
RUB 0.316361
3.58%
Market CapRUB 46.67B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4248
RUB 0.070863
1.89%
Market CapRUB 70.86M
VolumeRUB 8.35M
4252
RUB 0.070863
16.23%
Market CapRUB 70.78M
VolumeRUB 2.42M
4255
RUB 0.0707
6.89%
Market CapRUB 70.7M
VolumeRUB 463,233
4256
RUB 21.85
0.57%
Market CapRUB 70.5M
VolumeRUB 2,733
4257
Market CapRUB 70.65M
VolumeRUB 2,450

Data provided by Coingecko API