Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
BRL 0.054768 -1.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 591,256
41.15%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
BRL 0.054768

Price Change

BRL -0.00077333982
1.39%
24h Low / 24h High
BRL 0.054423 / BRL 0.055787

Trading Volume

BRL 591,256
41.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

BRL 54,706,377
0.31%

Merlin Starter Price Yesterday

Yesterday's Low / High
BRL 0.054730743 / BRL 0.055021279
Yesterday's Open / Close
BRL 0.054730743 / BRL 0.055021279
Yesterday's Change
0.20%
Yesterday's Volume
BRL 576,345.06

Merlin Starter Price History

7d Low / 7d High
BRL 0.0095903582 / BRL 0.010183456
30d Low / 30d High
BRL 0.054730743 / BRL 0.055874605
90d Low / 90d High
BRL 0.054730743 / BRL 0.057680791
52 Week Low / 52 Week High
BRL 0.054730743 / BRL 0.060459493
All Time High4월 17일, 2024 (10 months ago)
BRL 0.391892
86.09%
All Time Low2월 18일, 2025 (0 days ago)
BRL 0.054423
0.18%

Data provided by Coingecko API

MSTAR to BRL converter

Merlin Starter
Merlin StarterMSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to BRL)

MSTARBRL by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.055676
BRL 0
BRL 0.055875
BRL 0.054731
2025. 2. 17.
BRL 0.056565
BRL 0.055676
BRL 0.057069
BRL 0.055705
2025. 2. 16.
BRL 0.055728
BRL 0.056565
BRL 0.057681
BRL 0.055728
2025. 2. 15.
BRL 0.055775
BRL 0.055728
BRL 0.056098
BRL 0.05549
2025. 2. 14.
BRL 0.058477
BRL 0.055775
BRL 0.058767
BRL 0.05555
2025. 2. 13.
BRL 0.058345
BRL 0.058477
BRL 0.058748
BRL 0.058167
2025. 2. 12.
BRL 0.057373
BRL 0.058345
BRL 0.060459
BRL 0.057298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,767
0.14%
Market CapBRL 1.9T
VolumeBRL 35.3B
2
BRL 2,721.56
1.18%
Market CapBRL 327.9B
VolumeBRL 21.03B
3
BRL 2.55
1.43%
Market CapBRL 147.36B
VolumeBRL 4.24B
5
BRL 651.12
0.13%
Market CapBRL 94.95B
VolumeBRL 1.21B
6
BRL 169.34
0.39%
Market CapBRL 82.72B
VolumeBRL 5.71B
8
BRL 0.25
0.33%
Market CapBRL 37.4B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API