Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
BRL 0.071698 -4.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 456,081
8.49%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
BRL 0.071698

Price Change

BRL -0.0035140964
4.67%
24h Low / 24h High
BRL 0.07046 / BRL 0.077128

Trading Volume

BRL 456,081
8.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

BRL 71,698,346
4.96%

Merlin Starter Price Yesterday

Yesterday's Low / High
BRL 0.075270518 / BRL 0.075609785
Yesterday's Open / Close
BRL 0.075270518 / BRL 0.075609785
Yesterday's Change
4.96%
Yesterday's Volume
BRL 891,458.7

Merlin Starter Price History

7d Low / 7d High
BRL 0.011715474 / BRL 0.016192941
30d Low / 30d High
BRL 0.071777135 / BRL 0.078464773
90d Low / 90d High
BRL 0.071777135 / BRL 0.089633584
52 Week Low / 52 Week High
BRL 0.068332327 / BRL 0.099168305
All Time High4월 17일, 2024 (9 months ago)
BRL 0.391892
81.80%
All Time Low1월 8일, 2025 (7 days ago)
BRL 0.065686
8.60%

Data provided by Coingecko API

MSTAR to BRL converter

Merlin Starter
Merlin StarterMSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to BRL)

MSTARBRL by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (BRL)

Date
2025. 1. 15.
BRL 0.077011
BRL 0
BRL 0.077011
BRL 0.075212
2025. 1. 14.
BRL 0.084386
BRL 0.077011
BRL 0.085647
BRL 0.071777
2025. 1. 13.
BRL 0.085546
BRL 0.084386
BRL 0.086713
BRL 0.081307
2025. 1. 12.
BRL 0.091841
BRL 0.085546
BRL 0.091841
BRL 0.085052
2025. 1. 11.
BRL 0.097613
BRL 0.091841
BRL 0.099168
BRL 0.092173
2025. 1. 10.
BRL 0.081815
BRL 0.097613
BRL 0.095146
BRL 0.08114
2025. 1. 9.
BRL 0.068332
BRL 0.081815
BRL 0.082037
BRL 0.068332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,285
2.33%
Market CapBRL 1.97T
VolumeBRL 58.66B
2
BRL 3,356.52
4.68%
Market CapBRL 404.32B
VolumeBRL 28.5B
3
BRL 3.31
19.09%
Market CapBRL 190.02B
VolumeBRL 26.71B
5
BRL 215.4
15.27%
Market CapBRL 104.52B
VolumeBRL 6.88B
6
BRL 714.29
3.45%
Market CapBRL 104.21B
VolumeBRL 1.12B
7
BRL 0.39
9.27%
Market CapBRL 56.86B
VolumeBRL 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API