Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
BRL 0.107916-2.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,323,075
0.73%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
BRL 0.107916

Price Change

BRL -0.0023936626
2.17%
24h Low / 24h High
BRL 0.107295 / BRL 0.112747

Trading Volume

BRL 1,323,075
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

BRL 107,669,160
1.81%

Merlin Starter Price Yesterday

Yesterday's Low / High
BRL 0.10921065 / BRL 0.11009889
Yesterday's Open / Close
BRL 0.10921065 / BRL 0.11009889
Yesterday's Change
1.59%
Yesterday's Volume
BRL 2,024,039.5

Merlin Starter Price History

7d Low / 7d High
BRL 0.021085654 / BRL 0.033473318
30d Low / 30d High
BRL 0.10860377 / BRL 0.12844963
90d Low / 90d High
BRL 0.10860377 / BRL 0.17261521
52 Week Low / 52 Week High
BRL 0.10860377 / BRL 0.17261521
All Time High4월 17일, 2024 (26 days ago)
BRL 0.391892
72.44%
All Time Low5월 14일, 2024 (0 days ago)
BRL 0.107295
0.65%

Data provided by Coingecko API

MSTAR to BRL converter

Merlin Starter
Merlin StarterMSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to BRL)

MSTARBRL by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (BRL)

Date
2024. 5. 13.
BRL 0.128177
BRL 0
BRL 0.12845
BRL 0.108604
2024. 5. 12.
BRL 0.140904
BRL 0.128177
BRL 0.140904
BRL 0.12754
2024. 5. 11.
BRL 0.127864
BRL 0.140904
BRL 0.172615
BRL 0.127434
2024. 5. 10.
BRL 0.127866
BRL 0.127864
BRL 0.136458
BRL 0.127037
2024. 5. 9.
BRL 0.127249
BRL 0.127866
BRL 0.12824
BRL 0.121578
2024. 5. 8.
BRL 0.135005
BRL 0.127249
BRL 0.13558
BRL 0.12388
2024. 5. 7.
BRL 0.134805
BRL 0.135005
BRL 0.139156
BRL 0.133649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,689
1.98%
Market CapBRL 1.22T
VolumeBRL 26.91B
2
BRL 2,891.83
2.20%
Market CapBRL 348.35B
VolumeBRL 11.88B
4
BRL 568.51
4.44%
Market CapBRL 87.52B
VolumeBRL 1.11B
7
BRL 0.51
0.41%
Market CapBRL 28.1B
VolumeBRL 874.82M
11
BRL 0.43
2.30%
Market CapBRL 15.38B
VolumeBRL 305.74M
551
BRL 1
0.51%
Market CapBRL 70.49M
VolumeBRL 366,823

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API