Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
GBP 0.534187+ 0.97%
Market Cap
GBP 46.1M
1.07%
Volume (24)
GBP 1,580,330
19.67%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
GBP 0.534187

Price Change

GBP 0.00511704
0.97%
24h Low / 24h High
GBP 0.524203 / GBP 0.535906

Trading Volume

GBP 1,580,330
19.67%
Volume / Market Cap
0.034281679
Market Dominance
0.0015740646%
Market Rank
#716

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
GBP 46,098,384
1.07%

Fully Diluted
Market Cap

GBP 46,098,384
0.07%

Metal DAO Price Yesterday

Yesterday's Low / High
GBP 0.53406687 / GBP 0.53535573
Yesterday's Open / Close
GBP 0.53535573 / GBP 0.53406687
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,371,554.6

Metal DAO Price History

7d Low / 7d High
GBP 0.68470808 / GBP 0.72601219
30d Low / 30d High
GBP 0.52434628 / GBP 0.53559734
90d Low / 90d High
GBP 0.50887531 / GBP 0.53559734
52 Week Low / 52 Week High
GBP 0.50887531 / GBP 0.53559734
All Time High6월 21일, 2018 (7 years ago)
GBP 12.94
95.86%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.093424
473.52%

Data provided by Coingecko API

MTL to GBP converter

Metal DAO
Metal DAOMTL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal DAO Price Chart (MTL to GBP)

    MTLGBP by TradingView

    Metal DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal DAO Historical Price Data (GBP)

    Date
    2025. 9. 10.
    GBP 0.529382
    GBP 0
    GBP 0.535597
    GBP 0.525164
    2025. 9. 9.
    GBP 0.523809
    GBP 0.529382
    GBP 0.533712
    GBP 0.519174
    2025. 9. 8.
    GBP 0.515502
    GBP 0.523809
    GBP 0.524852
    GBP 0.513052
    2025. 9. 7.
    GBP 0.511509
    GBP 0.515502
    GBP 0.516943
    GBP 0.508875
    2025. 9. 6.
    GBP 0.517364
    GBP 0.511509
    GBP 0.517408
    GBP 0.510152
    2025. 9. 5.
    GBP 0.515385
    GBP 0.517364
    GBP 0.524217
    GBP 0.511944
    2025. 9. 4.
    GBP 0.527956
    GBP 0.515385
    GBP 0.529079
    GBP 0.509702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 40 minutes and 35 seconds

    Explore Our Other Products for MTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,912
    2.26%
    Market CapGBP 2.27T
    VolumeGBP 52.18B
    2
    GBP 4,340.91
    0.69%
    Market CapGBP 524.79B
    VolumeGBP 33.99B
    3
    GBP 2.98
    1.20%
    Market CapGBP 177.82B
    VolumeGBP 4.04B
    5
    GBP 891.86
    1.49%
    Market CapGBP 124.37B
    VolumeGBP 1.81B
    6
    GBP 224.38
    3.44%
    Market CapGBP 121.6B
    VolumeGBP 9.28B
    9
    GBP 0.24459
    2.48%
    Market CapGBP 37.03B
    VolumeGBP 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    713
    GBP 0.057878
    0.93%
    Market CapGBP 47.05M
    VolumeGBP 4.92M
    714
    GBP 0.179161
    11.14%
    Market CapGBP 46.82M
    VolumeGBP 11.01M
    715
    Market CapGBP 46.79M
    VolumeGBP 1.65M
    Market CapGBP 46.09M
    VolumeGBP 1.24M
    718
    GBP 0.129623
    0.02%
    Market CapGBP 46.01M
    VolumeGBP 2.34M

    Data provided by Coingecko API