Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
GBP 0.533419 -0.94%
Market Cap
GBP 45.98M
1.02%
Volume (24)
GBP 3,278,379
0.27%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
GBP 0.533419

Price Change

GBP -0.0050816055
0.94%
24h Low / 24h High
GBP 0.526156 / GBP 0.5446

Trading Volume

GBP 3,278,379
0.27%
Volume / Market Cap
0.071303063
Market Dominance
0.0015684246%
Market Rank
#695

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
GBP 45,978,095
1.02%

Fully Diluted
Market Cap

GBP 45,978,095
1.46%

Metal DAO Price Yesterday

Yesterday's Low / High
GBP 0.54037703 / GBP 0.54288311
Yesterday's Open / Close
GBP 0.54288311 / GBP 0.54037703
Yesterday's Change
1.52%
Yesterday's Volume
GBP 3,506,461.3

Metal DAO Price History

7d Low / 7d High
GBP 0.71355239 / GBP 0.80524686
30d Low / 30d High
GBP 0.52984082 / GBP 0.56204062
90d Low / 90d High
GBP 0.52611716 / GBP 0.56610319
52 Week Low / 52 Week High
GBP 0.52611716 / GBP 0.59323181
All Time High6월 21일, 2018 (7 years ago)
GBP 12.94
95.87%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.093424
471.37%

Data provided by Coingecko API

MTL to GBP converter

Metal DAO
Metal DAOMTL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal DAO Price Chart (MTL to GBP)

    MTLGBP by TradingView

    Metal DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal DAO Historical Price Data (GBP)

    Date
    2025. 8. 18.
    GBP 0.55681
    GBP 0
    GBP 0.55681
    GBP 0.529841
    2025. 8. 17.
    GBP 0.555012
    GBP 0.55681
    GBP 0.566103
    GBP 0.554678
    2025. 8. 16.
    GBP 0.534778
    GBP 0.555012
    GBP 0.558234
    GBP 0.534778
    2025. 8. 15.
    GBP 0.540892
    GBP 0.534778
    GBP 0.549579
    GBP 0.526117
    2025. 8. 14.
    GBP 0.586062
    GBP 0.540892
    GBP 0.593232
    GBP 0.534956
    2025. 8. 13.
    GBP 0.573421
    GBP 0.586062
    GBP 0.585941
    GBP 0.572354
    2025. 8. 12.
    GBP 0.551197
    GBP 0.573421
    GBP 0.576231
    GBP 0.542512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 11 seconds

    Explore Our Other Products for MTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,283
    0.34%
    Market CapGBP 2.29T
    VolumeGBP 42.15B
    2
    GBP 4,235.43
    2.22%
    Market CapGBP 511.04B
    VolumeGBP 43.36B
    3
    GBP 3.01
    0.30%
    Market CapGBP 178.99B
    VolumeGBP 7.05B
    5
    GBP 845.36
    0.77%
    Market CapGBP 117.75B
    VolumeGBP 1.62B
    6
    GBP 179.65
    1.86%
    Market CapGBP 97.03B
    VolumeGBP 5.88B
    11
    GBP 0.217433
    3.66%
    Market CapGBP 32.74B
    VolumeGBP 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    692
    GBP 0.903986
    0%
    Market CapGBP 46.61M
    VolumeGBP 111,725
    693
    GBP 0.02103959
    0.76%
    Market CapGBP 46.16M
    VolumeGBP 10.12M
    694
    GBP 0.375878
    0.33%
    Market CapGBP 45.99M
    VolumeGBP 393,990
    696
    GBP 0.115399
    0.41%
    Market CapGBP 45.97M
    VolumeGBP 3.52M
    697
    GBP 0.00254458
    26.31%
    Market CapGBP 45.78M
    VolumeGBP 753,824

    Data provided by Coingecko API