Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
0.61843+ 1.20%
Market Cap
€53.27M
1.18%
Volume (24)
1,788,737
19.64%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
€0.61843

Price Change

€0.00732264
1.20%
24h Low / 24h High
€0.611108 / €0.619846

Trading Volume

€1,788,737
19.64%
Volume / Market Cap
0.033581811
Market Dominance
0.0015812438%
Market Rank
#719

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
€53,265,054
1.18%

Fully Diluted
Market Cap

€53,265,054
0.02%

Metal DAO Price Yesterday

Yesterday's Low / High
€0.61753133 / €0.61928491
Yesterday's Open / Close
€0.61928491 / €0.61753133
Yesterday's Volume
€1,586,577

Metal DAO Price History

7d Low / 7d High
€0.68470808 / €0.72601219
30d Low / 30d High
€0.60571201 / €0.61947135
90d Low / 90d High
€0.58668429 / €0.61947135
52 Week Low / 52 Week High
€0.58668429 / €0.61947135
All Time High6월 21일, 2018 (7 years ago)
€14.73
95.80%
All Time Low3월 13일, 2020 (5 years ago)
€0.104847
489.92%

Data provided by Coingecko API

MTL to EUR converter

Metal DAO
Metal DAOMTL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal DAO Price Chart (MTL to EUR)

    MTLEUR by TradingView

    Metal DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal DAO Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.611638
    €0
    €0.619471
    €0.607101
    2025. 9. 9.
    €0.603239
    €0.611638
    €0.616229
    €0.598362
    2025. 9. 8.
    €0.593864
    €0.603239
    €0.604737
    €0.59113
    2025. 9. 7.
    €0.589721
    €0.593864
    €0.595578
    €0.586684
    2025. 9. 6.
    €0.596294
    €0.589721
    €0.596294
    €0.588157
    2025. 9. 5.
    €0.5944
    €0.596294
    €0.60426
    €0.589755
    2025. 9. 4.
    €0.608621
    €0.5944
    €0.609999
    €0.587688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 47 seconds

    Explore Our Other Products for MTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,924
    2.39%
    Market Cap€2.27T
    Volume€51.59B
    2
    4,374.98
    1.42%
    Market Cap€528.14B
    Volume€34.57B
    3
    3
    1.33%
    Market Cap€178.61B
    Volume€4.23B
    5
    891.99
    1.38%
    Market Cap€124.16B
    Volume€1.82B
    6
    224.75
    3.17%
    Market Cap€121.93B
    Volume€9.47B
    9
    0.25
    2.45%
    Market Cap€37.23B
    Volume€2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    716
    0.68
    1.67%
    Market Cap€53.77M
    Volume€29,501
    717
    Market Cap€53.5M
    Volume€2.66M
    Market Cap€53.4M
    Volume€1.53M
    720
    0.43
    1.75%
    Market Cap€53.07M
    Volume€385,323
    721
    0.04
    1.84%
    Market Cap€53.01M
    Volume€16.87M

    Data provided by Coingecko API