Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
0.624441 -4.19%
Market Cap
€53.79M
4.19%
Volume (24)
4,073,011
0.26%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
€0.624441

Price Change

€-0.027290811
4.19%
24h Low / 24h High
€0.610141 / €0.651759

Trading Volume

€4,073,011
0.26%
Volume / Market Cap
0.075715127
Market Dominance
0.0015828659%
Market Rank
#693

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
€53,793,887
4.19%

Fully Diluted
Market Cap

€53,793,887
3.17%

Metal DAO Price Yesterday

Yesterday's Low / High
€0.6423538 / €0.64744028
Yesterday's Open / Close
€0.64744028 / €0.6423538
Yesterday's Change
3.17%
Yesterday's Volume
€2,664,356.9

Metal DAO Price History

7d Low / 7d High
€0.71355239 / €0.80524686
30d Low / 30d High
€0.64082526 / €0.65635546
90d Low / 90d High
€0.60951145 / €0.67985347
52 Week Low / 52 Week High
€0.60951145 / €0.68803674
All Time High6월 21일, 2018 (7 years ago)
€14.73
95.76%
All Time Low3월 13일, 2020 (5 years ago)
€0.104847
495.58%

Data provided by Coingecko API

MTL to EUR converter

Metal DAO
Metal DAOMTL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal DAO Price Chart (MTL to EUR)

    MTLEUR by TradingView

    Metal DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal DAO Historical Price Data (EUR)

    Date
    2025. 8. 17.
    €0.642955
    €0
    €0.656355
    €0.642354
    2025. 8. 16.
    €0.619516
    €0.642955
    €0.646688
    €0.619516
    2025. 8. 15.
    €0.628147
    €0.619516
    €0.637732
    €0.609511
    2025. 8. 14.
    €0.679714
    €0.628147
    €0.688037
    €0.621195
    2025. 8. 13.
    €0.663153
    €0.679714
    €0.679657
    €0.661568
    2025. 8. 12.
    €0.637415
    €0.663153
    €0.666236
    €0.628814
    2025. 8. 11.
    €0.661558
    €0.637415
    €0.671935
    €0.636603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 18 minutes and 46 seconds

    Explore Our Other Products for MTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,739
    0.97%
    Market Cap€2.32T
    Volume€44.29B
    2
    4,368.54
    3.46%
    Market Cap€527.32B
    Volume€48.48B
    3
    3.05
    1.98%
    Market Cap€181.45B
    Volume€7.45B
    5
    844.97
    1.27%
    Market Cap€117.69B
    Volume€1.65B
    6
    184.74
    4.40%
    Market Cap€99.77B
    Volume€6.38B
    10
    0.22
    5.38%
    Market Cap€33.82B
    Volume€3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    690
    0.33
    6.01%
    Market Cap€53.89M
    Volume€26.49M
    691
    0.14
    4.62%
    Market Cap€53.87M
    Volume€4.73M
    692
    0.44
    1.10%
    Market Cap€53.84M
    Volume€411,779
    694
    0.68
    19.73%
    Market Cap€53.65M
    Volume€31,085
    695
    0.1
    4.59%
    Market Cap€53.65M
    Volume€9.76M

    Data provided by Coingecko API