MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
INR 0.01017+ 3.88%
Market Cap
INR 2.78M
1.95%
Volume (24)
INR 1,161,727
1.13%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
INR 0.01016995

Price Change

INR 0.00037959
3.88%
24h Low / 24h High
INR 0.00960452 / INR 0.0105013

Trading Volume

INR 1,161,727
1.13%
Volume / Market Cap
0.41743634
Market Dominance
<0.000001%
Market Rank
#9223

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
INR 2,783,004
1.95%

Fully Diluted
Market Cap

INR 4,990,811
2.71%

MetaMAFIA Price Yesterday

Yesterday's Low / High
INR 0.0096458146 / INR 0.0097901602
Yesterday's Open / Close
INR 0.0096458146 / INR 0.0097901602
Yesterday's Change
4.65%
Yesterday's Volume
INR 1,277,944.4

MetaMAFIA Price History

7d Low / 7d High
INR 0.000098070012 / INR 0.0001209611
30d Low / 30d High
INR 0.0096458146 / INR 0.010002582
90d Low / 90d High
INR 0.0085765232 / INR 0.010394506
52 Week Low / 52 Week High
INR 0.0085765232 / INR 0.011075837
All Time HighNov 19, 2024 (9 months ago)
INR 47.2
99.98%
All Time LowMay 31, 2025 (2 months ago)
INR 0.00650348
53.48%

Data provided by Coingecko API

MAF to INR converter

MetaMAFIA
MetaMAFIAMAF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAF Safely with 3Commas

Use a proven backtested strategy for MAF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMAFIA Price Chart (MAF to INR)

    MAFINR by TradingView

    MetaMAFIA Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMAFIA Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.009745
    INR 0
    INR 0.010003
    INR 0.009646
    8/26/2025
    INR 0.009075
    INR 0.009745
    INR 0.009875
    INR 0.009025
    8/25/2025
    INR 0.008861
    INR 0.009075
    INR 0.009358
    INR 0.008577
    8/24/2025
    INR 0.009556
    INR 0.008861
    INR 0.010395
    INR 0.008887
    8/23/2025
    INR 0.009797
    INR 0.009556
    INR 0.009834
    INR 0.00882
    8/22/2025
    INR 0.010419
    INR 0.009797
    INR 0.010585
    INR 0.0098
    8/21/2025
    INR 0.010907
    INR 0.010419
    INR 0.011076
    INR 0.010417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 17 seconds

    Explore Our Other Products for MAF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,152
    0.62%
    Market CapINR 2.23T
    VolumeINR 34.34B
    2
    INR 4,496.43
    0.54%
    Market CapINR 541.83B
    VolumeINR 29.87B
    3
    INR 2.96
    0.69%
    Market CapINR 176.19B
    VolumeINR 5.65B
    5
    INR 873.73
    1.67%
    Market CapINR 121.61B
    VolumeINR 1.71B
    6
    INR 213.75
    4.72%
    Market CapINR 115.5B
    VolumeINR 11.72B
    9
    INR 0.22235
    1.03%
    Market CapINR 33.47B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    9220
    INR 0.00279461
    0.75%
    Market CapINR 2.79M
    VolumeINR 8,145
    9221
    INR 0.00279104
    0.63%
    Market CapINR 2.79M
    VolumeINR 24,120
    9222
    INR 0.00032342
    0.15%
    Market CapINR 2.78M
    VolumeINR 37,428
    9224
    INR 0.00278295
    2.08%
    Market CapINR 2.78M
    VolumeINR 484
    9225
    INR 0.03974226
    2.69%
    Market CapINR 2.78M
    VolumeINR 1,572

    Data provided by Coingecko API