MetYa (MET) Live Price

MetYa logo
METMetYa
BRL 1.35+ 0.47%
Market Cap
BRL 223.57M
1.34%
Volume (24)
BRL 25,592,133
3.48%
Circulating Supply
165,198,810 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
BRL 1.35

Price Change

BRL 0.00637318
0.47%
24h Low / 24h High
BRL 1.33 / BRL 1.37

Trading Volume

BRL 25,592,133
3.48%
Volume / Market Cap
0.11446807
Market Dominance
0.0010487805%
Market Rank
#916

MetYa Supply

Circulating Supply
165,198,811.071 MET
Total Supply
987,229,761.414 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
BRL 223,574,430
1.34%

Fully Diluted
Market Cap

BRL 1,336,083,100
0.43%

MetYa Price Yesterday

Yesterday's Low / High
BRL 1.3523464 / BRL 1.3660314
Yesterday's Open / Close
BRL 1.3523464 / BRL 1.3660314
Yesterday's Change
0.68%
Yesterday's Volume
BRL 42,609,083

MetYa Price History

7d Low / 7d High
BRL 0.22154563 / BRL 0.25198185
30d Low / 30d High
BRL 1.2138173 / BRL 1.3660314
90d Low / 90d High
BRL 1.2138173 / BRL 1.3660314
52 Week Low / 52 Week High
BRL 1.1984866 / BRL 1.3660314
All Time High1월 15일, 2025 (7 months ago)
BRL 2.92
53.36%
All Time Low4월 4일, 2025 (4 months ago)
BRL 0.342902
296.78%

Data provided by Coingecko API

MET to BRL converter

MetYa
MetYaMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetYa Price Chart (MET to BRL)

    METBRL by TradingView

    MetYa Exchanges

    Instant crypto to crypto exchange coming soon!

    MetYa Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 1.23337
    BRL 0
    BRL 1.366031
    BRL 1.213817
    2025. 8. 21.
    BRL 1.247458
    BRL 1.23337
    BRL 1.250304
    BRL 1.217365
    2025. 8. 20.
    BRL 1.229146
    BRL 1.247458
    BRL 1.257994
    BRL 1.222618
    2025. 8. 19.
    BRL 1.24185
    BRL 1.229146
    BRL 1.245511
    BRL 1.214801
    2025. 8. 18.
    BRL 1.239494
    BRL 1.24185
    BRL 1.251619
    BRL 1.201958
    2025. 8. 17.
    BRL 1.234645
    BRL 1.239494
    BRL 1.240827
    BRL 1.211965
    2025. 8. 16.
    BRL 1.22407
    BRL 1.234645
    BRL 1.236495
    BRL 1.198487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 41 minutes and 52 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,116
    1.84%
    Market CapBRL 2.29T
    VolumeBRL 32.46B
    2
    BRL 4,752.66
    0.72%
    Market CapBRL 573.21B
    VolumeBRL 39.05B
    3
    BRL 3.02
    1.59%
    Market CapBRL 179.55B
    VolumeBRL 5.49B
    5
    BRL 881.59
    1.49%
    Market CapBRL 122.67B
    VolumeBRL 1.75B
    6
    BRL 203.44
    3.28%
    Market CapBRL 109.86B
    VolumeBRL 9.01B
    9
    BRL 0.24
    0.62%
    Market CapBRL 35.63B
    VolumeBRL 3.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    911
    BRL 629,752
    0.13%
    Market CapBRL 225.54M
    VolumeBRL 0
    912
    BRL 3.14
    0.44%
    Market CapBRL 225.5M
    VolumeBRL 37.86M
    915
    BRL 2.05
    22.42%
    Market CapBRL 224.56M
    VolumeBRL 477.05M
    917
    BRL 0.00000336
    5.23%
    Market CapBRL 222.81M
    VolumeBRL 3.68M
    918
    Market CapBRL 222.39M
    VolumeBRL 3.46M

    Data provided by Coingecko API