MetYa (MET) Live Price

MetYa logo
METMetYa
0.206405+ 0.34%
Market Cap
€33.62M
0.47%
Volume (24)
5,731,385
0.44%
Circulating Supply
162,896,490 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
€0.206405

Price Change

€0.0006921
0.34%
24h Low / 24h High
€0.203426 / €0.211557

Trading Volume

€5,731,385
0.44%
Volume / Market Cap
0.17046219
Market Dominance
0.00098194917%
Market Rank
#918

MetYa Supply

Circulating Supply
162,896,494.071 MET
Total Supply
984,927,444.414 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
€33,622,618
0.47%

Fully Diluted
Market Cap

€203,293,750
0.38%

MetYa Price Yesterday

Yesterday's Low / High
€0.20676715 / €0.20761401
Yesterday's Open / Close
€0.20761401 / €0.20676715
Yesterday's Change
0.38%
Yesterday's Volume
€7,794,005.6

MetYa Price History

7d Low / 7d High
€0.23822289 / €0.25186074
30d Low / 30d High
€0.20342591 / €0.21137248
90d Low / 90d High
€0.20342591 / €0.21177027
52 Week Low / 52 Week High
€0.20342591 / €0.21678435
All Time High1월 15일, 2025 (7 months ago)
€0.46966
55.99%
All Time Low4월 4일, 2025 (5 months ago)
€0.054899
276.51%

Data provided by Coingecko API

MET to EUR converter

MetYa
MetYaMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetYa Price Chart (MET to EUR)

    METEUR by TradingView

    MetYa Exchanges

    Instant crypto to crypto exchange coming soon!

    MetYa Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.208028
    €0
    €0.208216
    €0.203426
    2025. 8. 31.
    €0.209053
    €0.208028
    €0.211372
    €0.207029
    2025. 8. 30.
    €0.21177
    €0.209053
    €0.21177
    €0.207593
    2025. 8. 29.
    €0.212573
    €0.21177
    €0.212885
    €0.206379
    2025. 8. 28.
    €0.212389
    €0.212573
    €0.214376
    €0.205045
    2025. 8. 27.
    €0.215125
    €0.212389
    €0.215917
    €0.212974
    2025. 8. 26.
    €0.215147
    €0.215125
    €0.216784
    €0.212098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 0 minutes and 39 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,740
    0.86%
    Market Cap€2.19T
    Volume€39.79B
    2
    4,354.04
    0.79%
    Market Cap€525.62B
    Volume€27.36B
    4
    2.8
    1.04%
    Market Cap€166.5B
    Volume€6.29B
    5
    848.6
    0.41%
    Market Cap€118.14B
    Volume€1.38B
    6
    202.21
    1.45%
    Market Cap€109.41B
    Volume€6.25B
    10
    0.21
    2.04%
    Market Cap€31.92B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    915
    33.74
    0.37%
    Market Cap€33.85M
    Volume€6.29M
    916
    0.03
    10.91%
    Market Cap€33.73M
    Volume€3.14M
    917
    0.03
    0.51%
    Market Cap€33.7M
    Volume€6.36M
    919
    0.18
    12.06%
    Market Cap€33.54M
    Volume€1.44M
    Market Cap€33.47M
    Volume€63,508

    Data provided by Coingecko API