MetYa (MET) Live Price

MetYa logo
METMetYa
0.194283 -0.54%
Market Cap
€30.8M
0.43%
Volume (24)
530,959
1.36%
Circulating Supply
158,489,840 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
€0.194283

Price Change

€-0.0010510908
0.54%
24h Low / 24h High
€0.192497 / €0.195535

Trading Volume

€530,959
1.36%
Volume / Market Cap
0.017237442
Market Dominance
0.00091747897%
Market Rank
#959

MetYa Supply

Circulating Supply
158,489,841.371 MET
Total Supply
980,520,791.714 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
€30,802,657
0.43%

Fully Diluted
Market Cap

€190,565,180
0.40%

MetYa Price Yesterday

Yesterday's Low / High
€0.19509506 / €0.19517183
Yesterday's Open / Close
€0.19509506 / €0.19517183
Yesterday's Change
0.44%
Yesterday's Volume
€878,639.89

MetYa Price History

7d Low / 7d High
€0.226707 / €0.23865334
30d Low / 30d High
€0.19509506 / €0.19860915
90d Low / 90d High
€0.19509506 / €0.19968943
52 Week Low / 52 Week High
€0.19509506 / €0.20459035
All Time High1월 15일, 2025 (8 months ago)
€0.46966
58.65%
All Time Low4월 4일, 2025 (5 months ago)
€0.054899
253.76%

Data provided by Coingecko API

MET to EUR converter

MetYa
MetYaMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to EUR)

METEUR by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (EUR)

Date
2025. 9. 26.
€0.197238
€0
€0.19777
€0.195095
2025. 9. 25.
€0.197755
€0.197238
€0.198609
€0.196707
2025. 9. 24.
€0.197496
€0.197755
€0.199689
€0.197238
2025. 9. 23.
€0.199198
€0.197496
€0.199198
€0.195432
2025. 9. 22.
€0.201793
€0.199198
€0.20191
€0.198839
2025. 9. 21.
€0.203144
€0.201793
€0.203144
€0.201516
2025. 9. 20.
€0.20459
€0.203144
€0.20459
€0.20279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 25 minutes and 50 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,469
0.03%
Market Cap€2.18T
Volume€23.53B
2
4,012.71
0.20%
Market Cap€484.27B
Volume€17.11B
4
2.79
0.26%
Market Cap€166.98B
Volume€2.64B
5
969.4
1.52%
Market Cap€134.93B
Volume€1.51B
6
202.89
1.08%
Market Cap€110.24B
Volume€4.36B
8
0.23
0.46%
Market Cap€34.77B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

954
193.92
0.55%
Market Cap€31.01M
Volume€20
957
0.02
0.02%
Market Cap€30.9M
Volume€55
958
0.00436278
0.53%
Market Cap€30.82M
Volume€1.61M
960
0.02
1.69%
Market Cap€30.75M
Volume€5.25M
961
0.13
6.70%
Market Cap€30.67M
Volume€1.7M

Data provided by Coingecko API