Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
GBP 0.000265 -0.32%
Market Cap
GBP 165,124
0.31%
Volume (24)
GBP 12,314
0.38%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
GBP 0.0002653

Price Change

GBP <0.000001
0.32%
24h Low / 24h High
GBP 0.00026529 / GBP 0.0002681

Trading Volume

GBP 12,313.94
0.38%
Volume / Market Cap
0.074573896
Market Dominance
0.0000055888668%
Market Rank
#6214

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
GBP 165,124
0.31%

Fully Diluted
Market Cap

GBP 796,088
0.41%

Midnight Price Yesterday

Yesterday's Low / High
GBP 0.0002664347 / GBP 0.00026648295
Yesterday's Open / Close
GBP 0.0002664347 / GBP 0.00026648295
Yesterday's Change
0.43%
Yesterday's Volume
GBP 12,735.491

Midnight Price History

7d Low / 7d High
GBP 0.00035231612 / GBP 0.00037117912
30d Low / 30d High
GBP 0.00026552716 / GBP 0.0002668137
90d Low / 90d High
GBP 0.00026064979 / GBP 0.00026780083
52 Week Low / 52 Week High
GBP 0.00026064979 / GBP 0.00027626355
All Time HighDec 1, 2024 (9 months ago)
GBP 0.01509122
98.24%
All Time LowJun 9, 2025 (2 months ago)
GBP 0.00023864
11.19%

Data provided by Coingecko API

NIGHT to GBP converter

Midnight
MidnightNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGHT Safely with 3Commas

Use a proven backtested strategy for NIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Midnight Price Chart (NIGHT to GBP)

    NIGHTGBP by TradingView

    Midnight Exchanges

    Instant crypto to crypto exchange coming soon!

    Midnight Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000266
    GBP 0
    GBP 0.000267
    GBP 0.000266
    8/27/2025
    GBP 0.000264
    GBP 0.000266
    GBP 0.000266
    GBP 0.000264
    8/26/2025
    GBP 0.000263
    GBP 0.000264
    GBP 0.000265
    GBP 0.000262
    8/25/2025
    GBP 0.00027
    GBP 0.000263
    GBP 0.00027
    GBP 0.000261
    8/24/2025
    GBP 0.000269
    GBP 0.00027
    GBP 0.000272
    GBP 0.000269
    8/23/2025
    GBP 0.000268
    GBP 0.000269
    GBP 0.000269
    GBP 0.000268
    8/22/2025
    GBP 0.000275
    GBP 0.000268
    GBP 0.000276
    GBP 0.000273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 16 seconds

    Explore Our Other Products for NIGHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,366
    3.49%
    Market CapGBP 2.16T
    VolumeGBP 46.21B
    2
    GBP 4,329.37
    3.35%
    Market CapGBP 523.26B
    VolumeGBP 36.71B
    3
    GBP 2.82
    5.36%
    Market CapGBP 168B
    VolumeGBP 6.77B
    5
    GBP 855.75
    2.35%
    Market CapGBP 119.28B
    VolumeGBP 1.55B
    6
    GBP 202.59
    3.62%
    Market CapGBP 109.76B
    VolumeGBP 13.26B
    9
    GBP 0.211272
    4.59%
    Market CapGBP 31.9B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6211
    GBP 0.00016668
    2.36%
    Market CapGBP 165,153
    VolumeGBP 5,615
    6212
    GBP 0.00022834
    2.75%
    Market CapGBP 165,167
    VolumeGBP 1,083
    6213
    GBP 0.00016436
    12.22%
    Market CapGBP 165,125
    VolumeGBP 17,515
    6215
    GBP 0.00038307
    4.32%
    Market CapGBP 165,077
    VolumeGBP 118
    6216
    GBP 0.00004016
    21.84%
    Market CapGBP 165,044
    VolumeGBP 127

    Data provided by Coingecko API