Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
GBP 0.000279+ 2.20%
Market Cap
GBP 173,808
2.12%
Volume (24)
GBP 66,833
0.76%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
GBP 0.00027926

Price Change

GBP 0.000006
2.20%
24h Low / 24h High
GBP 0.00027074 / GBP 0.0002921

Trading Volume

GBP 66,833
0.76%
Volume / Market Cap
0.384522
Market Dominance
0.0000060727129%
Market Rank
#5879

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
GBP 173,808
2.12%

Fully Diluted
Market Cap

GBP 837,950
1.05%

Midnight Price Yesterday

Yesterday's Low / High
GBP 0.00028111746 / GBP 0.00028345246
Yesterday's Open / Close
GBP 0.00028111746 / GBP 0.00028345246
Yesterday's Change
1.07%
Yesterday's Volume
GBP 66,691.183

Midnight Price History

7d Low / 7d High
GBP 0.00035288594 / GBP 0.00040658867
30d Low / 30d High
GBP 0.00027128445 / GBP 0.00029210192
90d Low / 90d High
GBP 0.00026562819 / GBP 0.00029210192
52 Week Low / 52 Week High
GBP 0.00026562819 / GBP 0.00030523697
All Time HighDec 1, 2024 (8 months ago)
GBP 0.01509122
98.15%
All Time LowJun 9, 2025 (1 months ago)
GBP 0.00023864
17.05%

Data provided by Coingecko API

NIGHT to GBP converter

Midnight
MidnightNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to GBP)

NIGHTGBP by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (GBP)

Date
8/4/2025
GBP 0.000273
GBP 0
GBP 0.000292
GBP 0.000271
8/3/2025
GBP 0.000271
GBP 0.000273
GBP 0.000274
GBP 0.000271
8/2/2025
GBP 0.000268
GBP 0.000271
GBP 0.000271
GBP 0.000268
8/1/2025
GBP 0.00028
GBP 0.000268
GBP 0.000286
GBP 0.000266
7/31/2025
GBP 0.000298
GBP 0.00028
GBP 0.0003
GBP 0.000291
7/30/2025
GBP 0.000286
GBP 0.000298
GBP 0.000299
GBP 0.000286
7/29/2025
GBP 0.000304
GBP 0.000286
GBP 0.000305
GBP 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,814
0.02%
Market CapGBP 2.29T
VolumeGBP 31.63B
2
GBP 3,692.23
4.03%
Market CapGBP 445.86B
VolumeGBP 27.86B
3
GBP 3.07
1.86%
Market CapGBP 182.46B
VolumeGBP 5.72B
5
GBP 765.86
1.31%
Market CapGBP 106.75B
VolumeGBP 1.02B
6
GBP 169.06
3.01%
Market CapGBP 91.05B
VolumeGBP 4.94B
10
GBP 0.209124
3.54%
Market CapGBP 31.47B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5876
GBP 0.00071416
8.23%
Market CapGBP 174,231
VolumeGBP 7,388
5877
Market CapGBP 173,986
VolumeGBP 879
5878
GBP 0.00819121
0%
Market CapGBP 172,015
VolumeGBP 30
5875
GBP 0.00017363
0.86%
Market CapGBP 173,621
VolumeGBP 945
5864
GBP 0.00017359
0.46%
Market CapGBP 173,469
VolumeGBP 2,773

Data provided by Coingecko API