Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
INR 0.074225 -25.91%
Market Cap
INR 44.47M
28.70%
Volume (24)
INR 6,835,593
6.79%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
INR 0.074225

Price Change

INR -0.025958506
25.91%
24h Low / 24h High
INR 0.071126 / INR 0.101087

Trading Volume

INR 6,835,593
6.79%
Volume / Market Cap
0.15372952
Market Dominance
0.000015221305%
Market Rank
#4416

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
INR 44,465,065
28.70%

Fully Diluted
Market Cap

INR 214,372,310
28.39%

Midnight Price Yesterday

Yesterday's Low / High
INR 0.099780488 / INR 0.099792722
Yesterday's Open / Close
INR 0.099780488 / INR 0.099792722
Yesterday's Change
25.62%
Yesterday's Volume
INR 12,660,999

Midnight Price History

7d Low / 7d High
INR 0.0008390571 / INR 0.0021294376
30d Low / 30d High
INR 0.099780488 / INR 0.14501427
90d Low / 90d High
INR 0.099780488 / INR 0.16734505
52 Week Low / 52 Week High
INR 0.099780488 / INR 0.18544307
All Time HighDec 1, 2024 (2 months ago)
INR 1.63
95.58%
All Time LowFeb 11, 2025 (0 days ago)
INR 0.071126
0.95%

Data provided by Coingecko API

NIGHT to INR converter

Midnight
MidnightNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to INR)

NIGHTINR by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (INR)

Date
2/10/2025
INR 0.141047
INR 0
INR 0.145014
INR 0.09978
2/9/2025
INR 0.135227
INR 0.141047
INR 0.167345
INR 0.118026
2/8/2025
INR 0.133502
INR 0.135227
INR 0.151694
INR 0.127899
2/7/2025
INR 0.145481
INR 0.133502
INR 0.146292
INR 0.132727
2/6/2025
INR 0.153649
INR 0.145481
INR 0.177682
INR 0.145576
2/5/2025
INR 0.185432
INR 0.153649
INR 0.185432
INR 0.115214
2/4/2025
INR 0.124722
INR 0.185432
INR 0.185443
INR 0.118693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,314
2.11%
Market CapINR 1.89T
VolumeINR 34.22B
2
INR 2,599.56
2.88%
Market CapINR 312.42B
VolumeINR 19.38B
4
INR 2.41
1.04%
Market CapINR 138.73B
VolumeINR 4.57B
5
INR 196.44
2.76%
Market CapINR 95.77B
VolumeINR 4.49B
6
INR 630.83
3.19%
Market CapINR 91.8B
VolumeINR 1.41B
8
INR 0.251871
1.03%
Market CapINR 37.15B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4436
INR 0.088728
3.09%
Market CapINR 44.56M
VolumeINR 474,110
4414
INR 0.109351
0.32%
Market CapINR 44.56M
VolumeINR 608,601
4448
INR 0.04615905
1.77%
Market CapINR 44.48M
VolumeINR 737,854
4423
INR 0.02366501
0%
Market CapINR 44.86M
VolumeINR 51,888
4426
INR 0.286047
5.13%
Market CapINR 44.4M
VolumeINR 5.05M

Data provided by Coingecko API