Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
INR 0.210605+ 5.83%
Market Cap
INR 126.46M
5.80%
Volume (24)
INR 1,722,421
8.30%
Circulating Supply
600,131,000 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
INR 0.210605

Price Change

INR 0.01160027
5.83%
24h Low / 24h High
INR 0.197408 / INR 0.219653

Trading Volume

INR 1,722,421
8.30%
Volume / Market Cap
0.013620465
Market Dominance
0.000040967347%
Market Rank
#3526

Midnight Supply

Circulating Supply
600,131,000 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
INR 126,458,310
5.80%

Fully Diluted
Market Cap

INR 632,153,540
5.22%

Midnight Price Yesterday

Yesterday's Low / High
INR 0.19992731 / INR 0.20061254
Yesterday's Open / Close
INR 0.20061254 / INR 0.19992731
Yesterday's Change
5.16%
Yesterday's Volume
INR 816,476.61

Midnight Price History

7d Low / 7d High
INR 0.0022422914 / INR 0.007877087
30d Low / 30d High
INR 0.19023129 / INR 0.27372097
90d Low / 90d High
INR 0.19023129 / INR 0.36128464
52 Week Low / 52 Week High
INR 0.19023129 / INR 0.98734205
All Time HighDec 1, 2024 (10 days ago)
INR 1.63
87.05%
All Time LowDec 9, 2024 (1 days ago)
INR 0.172857
21.77%

Data provided by Coingecko API

NIGHT to INR converter

Midnight
MidnightNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to INR)

NIGHTINR by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (INR)

Date
12/10/2024
INR 0.229715
INR 0
INR 0.229715
INR 0.193917
12/9/2024
INR 0.273391
INR 0.229715
INR 0.276081
INR 0.190231
12/8/2024
INR 0.291052
INR 0.273391
INR 0.294098
INR 0.272776
12/7/2024
INR 0.321429
INR 0.291052
INR 0.361285
INR 0.261726
12/6/2024
INR 0.415481
INR 0.321429
INR 0.445688
INR 0.315628
12/5/2024
INR 0.667247
INR 0.415481
INR 0.667247
INR 0.382508
12/4/2024
INR 0.987342
INR 0.667247
INR 0.987342
INR 0.492814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,081
4.69%
Market CapINR 2T
VolumeINR 114.87B
2
INR 3,820.8
4.58%
Market CapINR 459.95B
VolumeINR 34.61B
4
INR 2.41
3.25%
Market CapINR 137.54B
VolumeINR 18.77B
5
INR 228.92
6.79%
Market CapINR 108.92B
VolumeINR 7.55B
6
INR 706.69
4.24%
Market CapINR 103.05B
VolumeINR 1.84B
7
INR 0.415608
5.65%
Market CapINR 61.11B
VolumeINR 8.32B

Data provided by Coingecko API

More Cryptocurrencies

3523
INR 0.00125917
9.41%
Market CapINR 126.8M
VolumeINR 12.57M
3497
INR 7.25
21.31%
Market CapINR 126.75M
VolumeINR 10.36M
3522
INR 0.00030913
1.52%
Market CapINR 126.49M
VolumeINR 4.93M
3524
INR 0.126208
14.62%
Market CapINR 126.17M
VolumeINR 3.87M
3528
INR 0.131454
2.57%
Market CapINR 126.14M
VolumeINR 3.17M

Data provided by Coingecko API