Mind AI (MA) Live Price

Mind AI logo
MAMind AI
INR 0.054862+ 0.78%
Market Cap
INR 5.77M
0.94%
Volume (24)
INR 2,195,677
1.59%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
INR 0.054862

Price Change

INR 0.00042544
0.78%
24h Low / 24h High
INR 0.053609 / INR 0.055068

Trading Volume

INR 2,195,677
1.59%
Volume / Market Cap
0.3803974
Market Dominance
0.0000016649445%
Market Rank
#7942

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
INR 5,772,061
0.94%

Fully Diluted
Market Cap

INR 27,468,031
1.70%

Mind AI Price Yesterday

Yesterday's Low / High
INR 0.053609726 / INR 0.054425285
Yesterday's Open / Close
INR 0.053609726 / INR 0.054425285
Yesterday's Change
1.56%
Yesterday's Volume
INR 2,291,662

Mind AI Price History

7d Low / 7d High
INR 0.0005709867 / INR 0.00088822642
30d Low / 30d High
INR 0.052630922 / INR 0.054699533
90d Low / 90d High
INR 0.052630922 / INR 0.055966762
52 Week Low / 52 Week High
INR 0.043490486 / INR 0.077878937
All Time HighFeb 21, 2025 (5 months ago)
INR 1.5
96.34%
All Time LowAug 11, 2025 (7 days ago)
INR 0.04279675
28.37%

Data provided by Coingecko API

MA to INR converter

Mind AI
Mind AIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MA Safely with 3Commas

Use a proven backtested strategy for MA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind AI Price Chart (MA to INR)

    MAINR by TradingView

    Mind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind AI Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.053808
    INR 0
    INR 0.0547
    INR 0.052631
    8/16/2025
    INR 0.054213
    INR 0.053808
    INR 0.054213
    INR 0.052939
    8/15/2025
    INR 0.053883
    INR 0.054213
    INR 0.054302
    INR 0.052679
    8/14/2025
    INR 0.054891
    INR 0.053883
    INR 0.055967
    INR 0.05279
    8/13/2025
    INR 0.053702
    INR 0.054891
    INR 0.056712
    INR 0.052631
    8/12/2025
    INR 0.066875
    INR 0.053702
    INR 0.071585
    INR 0.050041
    8/11/2025
    INR 0.050777
    INR 0.066875
    INR 0.077879
    INR 0.04349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 9 seconds

    Explore Our Other Products for MA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,957
    0.74%
    Market CapINR 2.33T
    VolumeINR 46.28B
    2
    INR 4,375.11
    2.44%
    Market CapINR 528.33B
    VolumeINR 38.96B
    3
    INR 3.09
    0.54%
    Market CapINR 183.42B
    VolumeINR 7.24B
    5
    INR 848.71
    0.73%
    Market CapINR 118.13B
    VolumeINR 1.68B
    6
    INR 184.45
    3.78%
    Market CapINR 99.42B
    VolumeINR 5.54B
    9
    INR 0.226355
    3.27%
    Market CapINR 34.05B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7939
    INR 0.00579233
    1.32%
    Market CapINR 5.79M
    VolumeINR 24.21M
    7940
    INR 58.11
    0.07%
    Market CapINR 5.8M
    VolumeINR 35,796
    7941
    INR 0.00583842
    5.16%
    Market CapINR 5.78M
    VolumeINR 15,696
    7943
    INR 5.77
    1.80%
    Market CapINR 5.77M
    VolumeINR 3,734
    7944
    INR 0.00582836
    11.42%
    Market CapINR 5.76M
    VolumeINR 75,398

    Data provided by Coingecko API