Minted (MTD) Live Price

Minted logo
MTDMinted
INR 1.34 -7.96%
Market Cap
INR 310.2M
8.06%
Volume (24)
INR 398,380
10.35%
Circulating Supply
231,409,460 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
INR 1.34

Price Change

INR -0.1160278
7.96%
24h Low / 24h High
INR 1.33 / INR 1.47

Trading Volume

INR 398,380
10.35%
Volume / Market Cap
0.001284264
Market Dominance
0.00009836222%
Market Rank
#2593

Minted Supply

Circulating Supply
231,409,455.104 MTD
Total Supply
954,656,646.585 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
INR 310,201,010
8.06%

Fully Diluted
Market Cap

INR 1,279,703,400
6.69%

Minted Price Yesterday

Yesterday's Low / High
INR 1.4351092 / INR 1.4382027
Yesterday's Open / Close
INR 1.4351092 / INR 1.4382027
Yesterday's Change
6.73%
Yesterday's Volume
INR 187,468.32

Minted Price History

7d Low / 7d High
INR 0.01549713 / INR 0.019666018
30d Low / 30d High
INR 1.4351092 / INR 1.4693232
90d Low / 90d High
INR 1.4230822 / INR 1.499403
52 Week Low / 52 Week High
INR 1.4230822 / INR 1.6855578
All Time High11월 6일, 2022 (2 years ago)
INR 43.81
96.93%
All Time Low11월 5일, 2024 (2 months ago)
INR 1.17
14.79%

Data provided by Coingecko API

MTD to INR converter

Minted
MintedMTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to INR)

MTDINR by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.453362
INR 0
INR 1.465182
INR 1.435109
2025. 1. 11.
INR 1.474505
INR 1.453362
INR 1.474648
INR 1.439645
2025. 1. 10.
INR 1.443437
INR 1.474505
INR 1.488722
INR 1.425277
2025. 1. 9.
INR 1.494227
INR 1.443437
INR 1.500663
INR 1.423082
2025. 1. 8.
INR 1.550287
INR 1.494227
INR 1.550287
INR 1.469272
2025. 1. 7.
INR 1.664608
INR 1.550287
INR 1.664608
INR 1.551249
2025. 1. 6.
INR 1.638369
INR 1.664608
INR 1.685558
INR 1.629625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,320
3.39%
Market CapINR 1.81T
VolumeINR 44.55B
2
INR 3,073.09
5.69%
Market CapINR 369.98B
VolumeINR 22.04B
3
INR 2.39
4.63%
Market CapINR 137.42B
VolumeINR 6.8B
5
INR 668.34
3.49%
Market CapINR 97.35B
VolumeINR 857.35M
6
INR 177.04
5.77%
Market CapINR 85.8B
VolumeINR 4.09B
7
INR 0.320559
5.00%
Market CapINR 47.23B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2592
INR 0.77705
19.55%
Market CapINR 310.86M
VolumeINR 232.86M
2594
Market CapINR 310.37M
VolumeINR 5.35M
2603
INR 0.03101038
14.20%
Market CapINR 310.21M
VolumeINR 28.44M
2596
INR 0.309075
8.42%
Market CapINR 309.07M
VolumeINR 26.93M
2597
INR 21.87
49.21%
Market CapINR 308.81M
VolumeINR 802.71M

Data provided by Coingecko API