Minted (MTD) Live Price

Minted logo
MTDMinted
GBP 0.012711 -7.61%
Market Cap
GBP 2.95M
7.33%
Volume (24)
GBP 2,454
10.33%
Circulating Supply
231,409,460 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
GBP 0.01271065

Price Change

GBP -0.0010465204
7.61%
24h Low / 24h High
GBP 0.0127292 / GBP 0.01398012

Trading Volume

GBP 2,453.9
10.33%
Volume / Market Cap
0.00083227373
Market Dominance
0.00010009282%
Market Rank
#2603

Minted Supply

Circulating Supply
231,409,455.104 MTD
Total Supply
954,654,213.258 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
GBP 2,948,429
7.33%

Fully Diluted
Market Cap

GBP 12,163,421
6.69%

Minted Price Yesterday

Yesterday's Low / High
GBP 0.013638909 / GBP 0.013670078
Yesterday's Open / Close
GBP 0.013638909 / GBP 0.013670078
Yesterday's Change
6.91%
Yesterday's Volume
GBP 1,781.6508

Minted Price History

7d Low / 7d High
GBP 0.01549713 / GBP 0.019666018
30d Low / 30d High
GBP 0.013638909 / GBP 0.013967263
90d Low / 90d High
GBP 0.013458675 / GBP 0.014148957
52 Week Low / 52 Week High
GBP 0.013458675 / GBP 0.015699933
All Time High11월 6일, 2022 (2 years ago)
GBP 0.469887
97.28%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.01072506
19.28%

Data provided by Coingecko API

MTD to GBP converter

Minted
MintedMTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to GBP)

MTDGBP by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.013816
GBP 0
GBP 0.013928
GBP 0.013639
2025. 1. 11.
GBP 0.014007
GBP 0.013816
GBP 0.014015
GBP 0.013685
2025. 1. 10.
GBP 0.01366
GBP 0.014007
GBP 0.014137
GBP 0.013486
2025. 1. 9.
GBP 0.014074
GBP 0.01366
GBP 0.014149
GBP 0.013459
2025. 1. 8.
GBP 0.01448
GBP 0.014074
GBP 0.01448
GBP 0.013854
2025. 1. 7.
GBP 0.01553
GBP 0.01448
GBP 0.01553
GBP 0.014492
2025. 1. 6.
GBP 0.015375
GBP 0.01553
GBP 0.0157
GBP 0.015286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,312
4.34%
Market CapGBP 1.79T
VolumeGBP 43.27B
2
GBP 3,042.97
6.55%
Market CapGBP 366.66B
VolumeGBP 22.32B
4
GBP 2.36
6.10%
Market CapGBP 135.44B
VolumeGBP 6.35B
5
GBP 661.76
4.38%
Market CapGBP 96.55B
VolumeGBP 780.61M
6
GBP 175.69
6.14%
Market CapGBP 85.39B
VolumeGBP 3.7B
7
GBP 0.315589
6.33%
Market CapGBP 46.56B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2599
GBP 0.04164817
4.92%
Market CapGBP 2.96M
VolumeGBP 12,635
2601
GBP 0.00492977
14.16%
Market CapGBP 2.96M
VolumeGBP 55,993
Market CapGBP 2.95M
VolumeGBP 44,439
2604
GBP 0.00589094
0.98%
Market CapGBP 2.95M
VolumeGBP 74,223
2605
GBP 0.00290795
0.12%
Market CapGBP 2.94M
VolumeGBP 300,363

Data provided by Coingecko API