Minted (MTD) Live Price

Minted logo
MTDMinted
GBP 0.012816 -0.68%
Market Cap
GBP 2.86M
0.67%
Volume (24)
GBP 4,450
0.39%
Circulating Supply
222,778,840 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
GBP 0.01281577

Price Change

GBP -0.000087773237
0.68%
24h Low / 24h High
GBP 0.01268913 / GBP 0.01296568

Trading Volume

GBP 4,449.63
0.39%
Volume / Market Cap
0.0015584946
Market Dominance
0.00015820347%
Market Rank
#2019

Minted Supply

Circulating Supply
222,778,842.477 MTD
Total Supply
946,026,033.958 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
GBP 2,855,082
0.67%

Fully Diluted
Market Cap

GBP 12,124,050
0.47%

Minted Price Yesterday

Yesterday's Low / High
GBP 0.012848504 / GBP 0.012903647
Yesterday's Open / Close
GBP 0.012903647 / GBP 0.012848504
Yesterday's Change
0.47%
Yesterday's Volume
GBP 3,230.4151

Minted Price History

7d Low / 7d High
GBP 0.01651391 / GBP 0.01749311
30d Low / 30d High
GBP 0.012794928 / GBP 0.012945114
90d Low / 90d High
GBP 0.012647763 / GBP 0.013086683
52 Week Low / 52 Week High
GBP 0.012401319 / GBP 0.013114055
All Time High11월 6일, 2022 (1 years ago)
GBP 0.469887
97.28%
All Time Low9월 6일, 2024 (20 days ago)
GBP 0.01168853
9.39%

Data provided by Coingecko API

MTD to GBP converter

Minted
MintedMTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to GBP)

MTDGBP by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.012889
GBP 0
GBP 0.012931
GBP 0.012795
2024. 9. 25.
GBP 0.012901
GBP 0.012889
GBP 0.013087
GBP 0.012825
2024. 9. 24.
GBP 0.012768
GBP 0.012901
GBP 0.01286
GBP 0.012648
2024. 9. 23.
GBP 0.012945
GBP 0.012768
GBP 0.013026
GBP 0.012737
2024. 9. 22.
GBP 0.012981
GBP 0.012945
GBP 0.013114
GBP 0.012636
2024. 9. 21.
GBP 0.0126
GBP 0.012981
GBP 0.013014
GBP 0.01252
2024. 9. 20.
GBP 0.012495
GBP 0.0126
GBP 0.012682
GBP 0.012401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,090
0.89%
Market CapGBP 1.31T
VolumeGBP 36.61B
2
GBP 2,696.09
1.51%
Market CapGBP 323.39B
VolumeGBP 16.84B
4
GBP 608.85
0.40%
Market CapGBP 88.81B
VolumeGBP 1.37B
5
GBP 158.78
0.68%
Market CapGBP 74.45B
VolumeGBP 4.05B
7
GBP 0.589279
0.90%
Market CapGBP 33.29B
VolumeGBP 1.52B
9
GBP 0.126027
6.60%
Market CapGBP 18.39B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2014
Market CapGBP 2.87M
VolumeGBP 29,379
2015
GBP 0.01463176
0.07%
Market CapGBP 2.86M
VolumeGBP 42,734
2016
GBP 0.00903136
1.95%
Market CapGBP 2.86M
VolumeGBP 15,436
2017
GBP 0.43614
9.12%
Market CapGBP 2.86M
VolumeGBP 11,648
2018
GBP 0.00680649
32.39%
Market CapGBP 2.86M
VolumeGBP 199,453

Data provided by Coingecko API