Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
RUB 0.122427+ 1.95%
Market Cap
RUB 122.27M
1.85%
Volume (24)
RUB 4,902,795
0.86%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
RUB 0.122427

Price Change

RUB 0.00233781
1.95%
24h Low / 24h High
RUB 0.120089 / RUB 0.136608

Trading Volume

RUB 4,902,795
0.86%
Volume / Market Cap
0.040098519
Market Dominance
0.000054591343%
Market Rank
#2762

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
RUB 122,268,730
1.85%

Fully Diluted
Market Cap

RUB 122,268,730
3.53%

Mittens Price Yesterday

Yesterday's Low / High
RUB 0.12650394 / RUB 0.12697367
Yesterday's Open / Close
RUB 0.12697367 / RUB 0.12650394
Yesterday's Change
3.40%
Yesterday's Volume
RUB 6,049,034

Mittens Price History

7d Low / 7d High
RUB 0.0011735555 / RUB 0.0018772204
30d Low / 30d High
RUB 0.10869084 / RUB 0.13645212
90d Low / 90d High
RUB 0.10869084 / RUB 0.15242004
52 Week Low / 52 Week High
RUB 0.10869084 / RUB 0.17459098
All Time High6월 17일, 2024 (3 months ago)
RUB 1.14
89.18%
All Time Low9월 6일, 2024 (21 days ago)
RUB 0.06575
86.88%

Data provided by Coingecko API

MITTENS to RUB converter

Mittens
MittensMITTENS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to RUB)

MITTENSRUB by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.121999
RUB 0
RUB 0.136452
RUB 0.112779
2024. 9. 26.
RUB 0.125374
RUB 0.121999
RUB 0.125543
RUB 0.108691
2024. 9. 25.
RUB 0.142759
RUB 0.125374
RUB 0.144428
RUB 0.119408
2024. 9. 24.
RUB 0.144334
RUB 0.142759
RUB 0.15242
RUB 0.123627
2024. 9. 23.
RUB 0.144998
RUB 0.144334
RUB 0.174591
RUB 0.144373
2024. 9. 22.
RUB 0.132029
RUB 0.144998
RUB 0.146282
RUB 0.130943
2024. 9. 21.
RUB 0.12333
RUB 0.132029
RUB 0.136954
RUB 0.114441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,535
0.26%
Market CapRUB 1.29T
VolumeRUB 24.52B
2
RUB 2,657.17
0.01%
Market CapRUB 319.7B
VolumeRUB 14.28B
4
RUB 598.91
1.76%
Market CapRUB 87.34B
VolumeRUB 1.19B
5
RUB 156.7
0.22%
Market CapRUB 73.42B
VolumeRUB 3.07B
7
RUB 0.616638
4.64%
Market CapRUB 34.83B
VolumeRUB 2.54B
9
RUB 0.123088
1.67%
Market CapRUB 17.93B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2759
RUB 0.120947
0%
Market CapRUB 120.95M
VolumeRUB 0
2758
RUB 28.84
8.28%
Market CapRUB 122.74M
VolumeRUB 8.39M
2760
RUB 3.7
1.00%
Market CapRUB 122.71M
VolumeRUB 4.19M
2761
RUB 0.122165
2.17%
Market CapRUB 122.08M
VolumeRUB 4.89M
2765
RUB 0.25932
0%
Market CapRUB 119.74M
VolumeRUB 4,591

Data provided by Coingecko API