MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
INR 0.026581+ 7.07%
Market Cap
INR 26M
7.55%
Volume (24)
INR 1,713,401
6.32%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
INR 0.02658052

Price Change

INR 0.00175605
7.07%
24h Low / 24h High
INR 0.02285736 / INR 0.02728266

Trading Volume

INR 1,713,401
6.32%
Volume / Market Cap
0.065888797
Market Dominance
0.0000074381216%
Market Rank
#5791

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
INR 26,004,436
7.55%

Fully Diluted
Market Cap

INR 26,580,520
12.59%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
INR 0.023555898 / INR 0.023660353
Yesterday's Open / Close
INR 0.023555898 / INR 0.023660353
Yesterday's Change
12.59%
Yesterday's Volume
INR 1,690,613.1

MMFinance (Cronos) Price History

7d Low / 7d High
INR 0.00017425511 / INR 0.00034465798
30d Low / 30d High
INR 0.022956023 / INR 0.027143197
90d Low / 90d High
INR 0.015607092 / INR 0.030197726
52 Week Low / 52 Week High
INR 0.014943323 / INR 0.030197726
All Time High4월 7일, 2022 (3 years ago)
INR 140.4
99.98%
All Time Low3월 21일, 2025 (5 months ago)
INR 0.00861024
214.01%

Data provided by Coingecko API

MMF to INR converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MMFinance (Cronos) Price Chart (MMF to INR)

    MMFINR by TradingView

    MMFinance (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.026899
    INR 0
    INR 0.026899
    INR 0.022956
    2025. 8. 28.
    INR 0.02384
    INR 0.026899
    INR 0.030198
    INR 0.023421
    2025. 8. 27.
    INR 0.021092
    INR 0.02384
    INR 0.028081
    INR 0.020874
    2025. 8. 26.
    INR 0.015373
    INR 0.021092
    INR 0.021801
    INR 0.015266
    2025. 8. 25.
    INR 0.015482
    INR 0.015373
    INR 0.015884
    INR 0.015367
    2025. 8. 24.
    INR 0.01555
    INR 0.015482
    INR 0.015899
    INR 0.015444
    2025. 8. 23.
    INR 0.015121
    INR 0.01555
    INR 0.015591
    INR 0.014943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 50 seconds

    Explore Our Other Products for MMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,495
    1.10%
    Market CapINR 2.16T
    VolumeINR 48.75B
    2
    INR 4,385.95
    1.13%
    Market CapINR 528.88B
    VolumeINR 35.07B
    4
    INR 2.8
    2.07%
    Market CapINR 166.65B
    VolumeINR 7.15B
    5
    INR 859.18
    0.40%
    Market CapINR 119.55B
    VolumeINR 1.27B
    6
    INR 202.06
    2.37%
    Market CapINR 109.26B
    VolumeINR 10.76B
    9
    INR 0.215769
    1.12%
    Market CapINR 32.52B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5672
    INR 0.02841073
    16.08%
    Market CapINR 28.41M
    VolumeINR 5.79M
    Market CapINR 28.38M
    VolumeINR 945,947
    5704
    INR 0.096278
    0.23%
    Market CapINR 28.38M
    VolumeINR 6.46M
    5705
    INR 0.02828785
    7.36%
    Market CapINR 28.29M
    VolumeINR 604,297
    5697
    INR 0.00368589
    3.38%
    Market CapINR 28.28M
    VolumeINR 21,828
    5706
    INR 0.142356
    3.89%
    Market CapINR 28.24M
    VolumeINR 61,326
    5707
    INR 0.091031
    10.86%
    Market CapINR 28.12M
    VolumeINR 2.09M
    5709
    INR 0.04696619
    3.40%
    Market CapINR 28.08M
    VolumeINR 628,826
    5708
    INR 0.035095
    14.05%
    Market CapINR 28.08M
    VolumeINR 1.69M
    5711
    INR 0.03399926
    0.98%
    Market CapINR 28.04M
    VolumeINR 122,056
    5713
    INR 17.23
    1.01%
    Market CapINR 27.98M
    VolumeINR 5.87M
    5712
    Market CapINR 27.98M
    VolumeINR 75,646
    5714
    INR 0.0279365
    4.99%
    Market CapINR 27.98M
    VolumeINR 550,441
    5710
    INR 0.0284063
    23.45%
    Market CapINR 27.97M
    VolumeINR 2.79M
    5715
    INR 0.693081
    0.24%
    Market CapINR 27.97M
    VolumeINR 1.51M
    5716
    INR 0.00000003
    8.22%
    Market CapINR 27.93M
    VolumeINR 182,835
    5717
    INR 0.00097169
    5.99%
    Market CapINR 27.89M
    VolumeINR 222,793
    5720
    Market CapINR 27.88M
    VolumeINR 311,507
    5718
    INR 0.02815819
    2.81%
    Market CapINR 27.87M
    VolumeINR 406,420
    5719
    INR 26,192
    2.95%
    Market CapINR 27.87M
    VolumeINR 20.82M
    5722
    INR 0.496008
    1.40%
    Market CapINR 27.79M
    VolumeINR 90,270
    5724
    INR 0.027781
    1.68%
    Market CapINR 27.78M
    VolumeINR 120,481
    5721
    INR 0.02776421
    11.27%
    Market CapINR 27.76M
    VolumeINR 6.54M
    5723
    INR 0.0277575
    1.85%
    Market CapINR 27.76M
    VolumeINR 12,728
    5726
    INR 3.91
    1.46%
    Market CapINR 27.7M
    VolumeINR 6.44M
    5727
    INR 0.02769883
    0.63%
    Market CapINR 27.7M
    VolumeINR 125,581
    5728
    INR 0.146526
    1.44%
    Market CapINR 27.68M
    VolumeINR 1,204
    5725
    INR 0.02771075
    5.02%
    Market CapINR 27.68M
    VolumeINR 352,360
    5729
    INR 0.01185926
    3.91%
    Market CapINR 27.63M
    VolumeINR 6,148
    5730
    INR 0.00295672
    2.39%
    Market CapINR 27.59M
    VolumeINR 64,575
    5731
    INR 1.82
    1.04%
    Market CapINR 27.56M
    VolumeINR 1.99M
    5734
    INR 0.00275043
    0.41%
    Market CapINR 27.5M
    VolumeINR 376,537
    5735
    INR 0.02778346
    4.57%
    Market CapINR 27.5M
    VolumeINR 244,020
    5732
    INR 0.055004
    7.36%
    Market CapINR 27.5M
    VolumeINR 130,448
    5744
    INR 0.02746866
    18.70%
    Market CapINR 27.47M
    VolumeINR 2.9M
    5736
    INR 0.02746273
    0.71%
    Market CapINR 27.46M
    VolumeINR 17,686
    5738
    INR 0.00183053
    0.85%
    Market CapINR 27.46M
    VolumeINR 1,478
    5733
    INR 0.00308834
    2.50%
    Market CapINR 27.45M
    VolumeINR 503,388
    Market CapINR 27.45M
    VolumeINR 11,435
    Market CapINR 27.45M
    VolumeINR 8.47M
    5740
    INR 0.00000007
    2.03%
    Market CapINR 27.43M
    VolumeINR 46,112
    5741
    INR 90.42
    0.18%
    Market CapINR 27.33M
    VolumeINR 45.63M
    5742
    INR 385,215
    1.08%
    Market CapINR 27.4M
    VolumeINR 582,238
    5743
    INR 0.060726
    0.68%
    Market CapINR 27.34M
    VolumeINR 4,367
    5745
    INR 0.04350448
    0.14%
    Market CapINR 27.31M
    VolumeINR 2.39M
    5746
    INR 0.02752566
    3.35%
    Market CapINR 27.31M
    VolumeINR 341,932
    5747
    INR 0.02734824
    7.51%
    Market CapINR 27.29M
    VolumeINR 372,030
    5748
    INR 7.56
    1.02%
    Market CapINR 27.28M
    VolumeINR 2,899
    5749
    INR 0.00327245
    1.55%
    Market CapINR 27.22M
    VolumeINR 19,357
    5751
    INR 0.354459
    3.07%
    Market CapINR 27.2M
    VolumeINR 271,831
    5750
    INR 0.02783152
    6.53%
    Market CapINR 27.2M
    VolumeINR 78,473
    Market CapINR 27.18M
    VolumeINR 733,839
    5755
    INR 0.0271755
    1.89%
    Market CapINR 27.18M
    VolumeINR 2,113
    5753
    INR 9,560,901
    1.17%
    Market CapINR 27.01M
    VolumeINR 50.17M
    Market CapINR 26.99M
    VolumeINR 4,935
    5756
    INR 0.00326955
    1.11%
    Market CapINR 27.12M
    VolumeINR 441.67M
    5757
    INR 0.29429
    0.39%
    Market CapINR 27.11M
    VolumeINR 5,797
    5759
    INR 0.02709728
    3.61%
    Market CapINR 27.09M
    VolumeINR 18,901
    5758
    INR 0.030653
    9.85%
    Market CapINR 27.07M
    VolumeINR 266,367
    5760
    INR 0.02716696
    0%
    Market CapINR 26.87M
    VolumeINR 97
    5761
    INR 0.318793
    1.44%
    Market CapINR 27.03M
    VolumeINR 4.55M
    5762
    Market CapINR 27M
    VolumeINR 193,468
    5764
    INR 0.897736
    7.32%
    Market CapINR 26.93M
    VolumeINR 6,845
    5765
    INR 0.00000042
    2.10%
    Market CapINR 26.93M
    VolumeINR 294,824
    5763
    INR 2.39
    10.03%
    Market CapINR 26.9M
    VolumeINR 401,490
    5768
    INR 0.02683334
    4.61%
    Market CapINR 26.83M
    VolumeINR 1.89M
    5766
    INR 0.02683327
    1.60%
    Market CapINR 26.82M
    VolumeINR 72,733
    5769
    INR 1.47
    1.08%
    Market CapINR 26.81M
    VolumeINR 127,962
    5770
    INR 100.92
    1.13%
    Market CapINR 26.81M
    VolumeINR 29,526
    5771
    INR 0.267723
    1.47%
    Market CapINR 26.77M
    VolumeINR 17,684
    5772
    INR 88.27
    0.07%
    Market CapINR 26.76M
    VolumeINR 651,490
    5773
    INR 1.87
    0.25%
    Market CapINR 26.74M
    VolumeINR 12,645
    5775
    INR 0.03597979
    1.11%
    Market CapINR 26.72M
    VolumeINR 11,770
    5776
    INR 1.35
    0.31%
    Market CapINR 26.7M
    VolumeINR 0
    5774
    INR 0.0283161
    1.21%
    Market CapINR 26.68M
    VolumeINR 57,171
    5777
    INR 0.053691
    1.73%
    Market CapINR 26.63M
    VolumeINR 1.65M
    5778
    INR 0.03992913
    0.55%
    Market CapINR 26.62M
    VolumeINR 3,757
    5779
    INR 0.02668879
    0.57%
    Market CapINR 26.61M
    VolumeINR 230,298
    5788
    INR 0.02634159
    0.03%
    Market CapINR 26.6M
    VolumeINR 4.21M
    5780
    INR 88.26
    0.18%
    Market CapINR 26.59M
    VolumeINR 250,417
    5781
    INR 0.02653499
    1.05%
    Market CapINR 26.53M
    VolumeINR 1,499
    5782
    INR 0.32909
    5.59%
    Market CapINR 26.51M
    VolumeINR 58,458
    5783
    INR 0.02942924
    4.24%
    Market CapINR 26.49M
    VolumeINR 207,338
    5767
    INR 0.00000031
    9.57%
    Market CapINR 26.48M
    VolumeINR 30,724
    5785
    INR 0.02647351
    1.17%
    Market CapINR 26.47M
    VolumeINR 1,327
    5786
    INR 0.315196
    1.95%
    Market CapINR 26.46M
    VolumeINR 25,341
    5787
    INR 0.00000004
    0.37%
    Market CapINR 26.45M
    VolumeINR 7,269
    5789
    INR 60.41
    0%
    Market CapINR 26.28M
    VolumeINR 725
    5790
    INR 0.02670953
    4.50%
    Market CapINR 26.43M
    VolumeINR 5.91M
    5792
    INR 46.93
    2.34%
    Market CapINR 26.43M
    VolumeINR 4.54M
    5793
    INR 0.02054721
    2.98%
    Market CapINR 26.39M
    VolumeINR 7,196
    5784
    INR 0.02639172
    5.00%
    Market CapINR 26.39M
    VolumeINR 1.62M
    5794
    INR 0.174903
    0%
    Market CapINR 26.24M
    VolumeINR 1,767
    5795
    INR 0.02642239
    2.49%
    Market CapINR 26.37M
    VolumeINR 68,710
    5796
    INR 0.00152022
    3.53%
    Market CapINR 26.36M
    VolumeINR 143,285
    5797
    INR 0.00037664
    0.17%
    Market CapINR 26.32M
    VolumeINR 109,696
    5798
    INR 0.02653734
    3.09%
    Market CapINR 26.28M
    VolumeINR 1.68M
    5799
    INR 0.0263203
    12.59%
    Market CapINR 26.27M
    VolumeINR 6.56M
    5800
    INR 0.02621293
    9.98%
    Market CapINR 26.26M
    VolumeINR 76.65M
    5672
    INR 0.02841073
    16.08%
    Market CapINR 28.41M
    VolumeINR 5.79M
    Market CapINR 28.38M
    VolumeINR 945,947

    Data provided by Coingecko API