MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
GBP 0.000192 -2.13%
Market Cap
GBP 188,249
1.78%
Volume (24)
GBP 4,777
0.11%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
GBP 0.00019172

Price Change

GBP -0.0000041692526
2.13%
24h Low / 24h High
GBP 0.00018784 / GBP 0.00019636

Trading Volume

GBP 4,776.99
0.11%
Volume / Market Cap
0.025375912
Market Dominance
0.0000063715668%
Market Rank
#6027

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
GBP 188,249
1.78%

Fully Diluted
Market Cap

GBP 192,419
2.18%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.00018784277 / GBP 0.00018880034
Yesterday's Open / Close
GBP 0.00018880034 / GBP 0.00018784277
Yesterday's Change
1.80%
Yesterday's Volume
GBP 6,106.3553

MMFinance (Cronos) Price History

7d Low / 7d High
GBP 0.00020459041 / GBP 0.00034465798
30d Low / 30d High
GBP 0.00018784277 / GBP 0.00020950207
90d Low / 90d High
GBP 0.00018784277 / GBP 0.0002231391
52 Week Low / 52 Week High
GBP 0.00012923561 / GBP 0.0002551472
All Time High4월 7일, 2022 (3 years ago)
GBP 1.41
99.99%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00007584
153.73%

Data provided by Coingecko API

MMF to GBP converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MMFinance (Cronos) Price Chart (MMF to GBP)

    MMFGBP by TradingView

    MMFinance (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000208
    GBP 0
    GBP 0.000208
    GBP 0.000188
    2025. 8. 31.
    GBP 0.000213
    GBP 0.000208
    GBP 0.000216
    GBP 0.000205
    2025. 8. 30.
    GBP 0.000202
    GBP 0.000213
    GBP 0.000223
    GBP 0.000192
    2025. 8. 29.
    GBP 0.000227
    GBP 0.000202
    GBP 0.000227
    GBP 0.000193
    2025. 8. 28.
    GBP 0.000201
    GBP 0.000227
    GBP 0.000255
    GBP 0.000198
    2025. 8. 27.
    GBP 0.000179
    GBP 0.000201
    GBP 0.000238
    GBP 0.000177
    2025. 8. 26.
    GBP 0.00013
    GBP 0.000179
    GBP 0.000185
    GBP 0.000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 35 seconds

    Explore Our Other Products for MMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,451
    2.22%
    Market CapGBP 2.22T
    VolumeGBP 46.49B
    2
    GBP 4,355.73
    0.80%
    Market CapGBP 526.36B
    VolumeGBP 32.49B
    3
    GBP 2.84
    2.74%
    Market CapGBP 168.86B
    VolumeGBP 7.25B
    5
    GBP 850.69
    0.14%
    Market CapGBP 118.46B
    VolumeGBP 1.53B
    6
    GBP 204.29
    2.34%
    Market CapGBP 110.53B
    VolumeGBP 7.69B
    9
    GBP 0.212891
    0.91%
    Market CapGBP 32.11B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6023
    GBP 0.00002024
    4.67%
    Market CapGBP 188,486
    VolumeGBP 1,388
    6024
    GBP 0.00005801
    2.73%
    Market CapGBP 189,183
    VolumeGBP 11
    6025
    GBP 0.00000022
    0%
    Market CapGBP 190,129
    VolumeGBP 103
    6028
    GBP 0.00000002
    0%
    Market CapGBP 188,285
    VolumeGBP 1
    6029
    GBP 0
    2.04%
    Market CapGBP 187,953
    VolumeGBP 29,117

    Data provided by Coingecko API