Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.085613 -2.96%
Market Cap
GBP 6.75M
2.95%
Volume (24)
GBP 152,730
1.00%
Circulating Supply
78,845,868 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.085613

Price Change

GBP -0.0026130495
2.96%
24h Low / 24h High
GBP 0.085321 / GBP 0.091393

Trading Volume

GBP 152,730
1.00%
Volume / Market Cap
0.022625175
Market Dominance
0.00021886263%
Market Rank
#1887

Alvara Protocol Supply

Circulating Supply
78,845,867.839 ALVA
Total Supply
198,851,016.814 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 6,750,445
2.95%

Fully Diluted
Market Cap

GBP 17,024,770
0.24%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.085803147 / GBP 0.085832014
Yesterday's Open / Close
GBP 0.085832014 / GBP 0.085803147
Yesterday's Change
0.24%
Yesterday's Volume
GBP 295,966.04

Alvara Protocol Price History

7d Low / 7d High
GBP 0.11512511 / GBP 0.14640523
30d Low / 30d High
GBP 0.085550904 / GBP 0.089948765
90d Low / 90d High
GBP 0.08446303 / GBP 0.089948765
52 Week Low / 52 Week High
GBP 0.08446303 / GBP 0.1079964
All Time High3월 10일, 2024 (1 years ago)
GBP 2.26
96.22%
All Time Low9월 5일, 2024 (1 years ago)
GBP 0.03591261
137.60%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
2025. 9. 19.
GBP 0.088892
GBP 0
GBP 0.089949
GBP 0.085803
2025. 9. 18.
GBP 0.088982
GBP 0.088892
GBP 0.088982
GBP 0.085551
2025. 9. 17.
GBP 0.08725
GBP 0.088982
GBP 0.088552
GBP 0.085456
2025. 9. 16.
GBP 0.086218
GBP 0.08725
GBP 0.089153
GBP 0.084463
2025. 9. 15.
GBP 0.094548
GBP 0.086218
GBP 0.094548
GBP 0.086376
2025. 9. 14.
GBP 0.098727
GBP 0.094548
GBP 0.098727
GBP 0.089703
2025. 9. 13.
GBP 0.105913
GBP 0.098727
GBP 0.107996
GBP 0.098515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 27 minutes and 51 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,744
1.38%
Market CapGBP 2.31T
VolumeGBP 33.37B
2
GBP 4,472.95
3.05%
Market CapGBP 540.04B
VolumeGBP 28.31B
3
GBP 3
2.92%
Market CapGBP 179.22B
VolumeGBP 4.64B
5
GBP 986.75
0.03%
Market CapGBP 137.34B
VolumeGBP 2.2B
6
GBP 239.72
3.15%
Market CapGBP 130.12B
VolumeGBP 7.47B
8
GBP 0.26651
5.25%
Market CapGBP 40.25B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1882
Market CapGBP 6.78M
VolumeGBP 659,742
1883
GBP 0.090306
1.14%
Market CapGBP 6.78M
VolumeGBP 5,396
1884
GBP 0.398132
0.05%
Market CapGBP 6.76M
VolumeGBP 50,441
1885
GBP 0.01715187
0.30%
Market CapGBP 6.74M
VolumeGBP 307,094
1886
GBP 41.84
2.58%
Market CapGBP 6.73M
VolumeGBP 193,685

Data provided by Coingecko API