Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.133911 -6.84%
Market Cap
GBP 6.18M
6.85%
Volume (24)
GBP 388,491
24.56%
Circulating Supply
46,120,097 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.133911

Price Change

GBP -0.0098331492
6.84%
24h Low / 24h High
GBP 0.10951 / GBP 0.143808

Trading Volume

GBP 388,491
24.56%
Volume / Market Cap
0.062897714
Market Dominance
0.00020996892%
Market Rank
#1854

Alvara Protocol Supply

Circulating Supply
46,120,096.872 ALVA
Total Supply
199,651,201.77 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 6,176,552
6.85%

Fully Diluted
Market Cap

GBP 26,737,931
4.68%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.13806359 / GBP 0.14292794
Yesterday's Open / Close
GBP 0.13806359 / GBP 0.14292794
Yesterday's Change
4.69%
Yesterday's Volume
GBP 120,476.28

Alvara Protocol Price History

7d Low / 7d High
GBP 0.13795177 / GBP 0.25147556
30d Low / 30d High
GBP 0.13806359 / GBP 0.15484945
90d Low / 90d High
GBP 0.13806359 / GBP 0.16759325
52 Week Low / 52 Week High
GBP 0.13806359 / GBP 0.20474858
All Time High3월 10일, 2024 (10 months ago)
GBP 2.26
94.06%
All Time Low9월 5일, 2024 (4 months ago)
GBP 0.03591261
273.67%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.14649
GBP 0
GBP 0.151854
GBP 0.138064
2025. 1. 25.
GBP 0.161586
GBP 0.14649
GBP 0.161586
GBP 0.147129
2025. 1. 24.
GBP 0.1582
GBP 0.161586
GBP 0.165109
GBP 0.149529
2025. 1. 23.
GBP 0.164148
GBP 0.1582
GBP 0.168916
GBP 0.14493
2025. 1. 22.
GBP 0.201412
GBP 0.164148
GBP 0.203909
GBP 0.168049
2025. 1. 21.
GBP 0.185201
GBP 0.201412
GBP 0.199839
GBP 0.173534
2025. 1. 20.
GBP 0.199695
GBP 0.185201
GBP 0.204749
GBP 0.173223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,309
5.50%
Market CapGBP 1.97T
VolumeGBP 84.52B
2
GBP 3,065.46
8.12%
Market CapGBP 369.44B
VolumeGBP 38.16B
3
GBP 2.9
7.25%
Market CapGBP 167.44B
VolumeGBP 13.9B
5
GBP 225.53
12.13%
Market CapGBP 109.86B
VolumeGBP 12.58B
6
GBP 659.78
3.49%
Market CapGBP 96.31B
VolumeGBP 1.54B
8
GBP 0.320693
9.18%
Market CapGBP 47.33B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1853
GBP 0.00618112
8.32%
Market CapGBP 6.19M
VolumeGBP 89,972
1851
GBP 0.00089981
6.36%
Market CapGBP 6.19M
VolumeGBP 2,787
1855
GBP 0.00129914
13.51%
Market CapGBP 6.19M
VolumeGBP 79,489
1856
GBP 0.052916
10.55%
Market CapGBP 6.17M
VolumeGBP 142,816
1857
GBP 0.00034128
19.09%
Market CapGBP 6.13M
VolumeGBP 24,437

Data provided by Coingecko API