Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.128053 -4.21%
Market Cap
GBP 9.09M
4.49%
Volume (24)
GBP 159,051
33.71%
Circulating Supply
71,039,893 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.128053

Price Change

GBP -0.0056270391
4.21%
24h Low / 24h High
GBP 0.12668 / GBP 0.13483

Trading Volume

GBP 159,051
33.71%
Volume / Market Cap
0.017497021
Market Dominance
0.0003081135%
Market Rank
#1548

Alvara Protocol Supply

Circulating Supply
71,039,892.529 ALVA
Total Supply
198,939,803.948 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 9,090,176
4.49%

Fully Diluted
Market Cap

GBP 25,456,089
3.51%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.13218139 / GBP 0.13304616
Yesterday's Open / Close
GBP 0.13304616 / GBP 0.13218139
Yesterday's Change
3.44%
Yesterday's Volume
GBP 186,164.26

Alvara Protocol Price History

7d Low / 7d High
GBP 0.14958385 / GBP 0.20904114
30d Low / 30d High
GBP 0.13168981 / GBP 0.15288621
90d Low / 90d High
GBP 0.12276176 / GBP 0.1581668
52 Week Low / 52 Week High
GBP 0.11124701 / GBP 0.1581668
All Time High3월 10일, 2024 (1 years ago)
GBP 2.26
94.33%
All Time Low9월 5일, 2024 (11 months ago)
GBP 0.03591261
256.43%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.143884
GBP 0
GBP 0.143884
GBP 0.13169
2025. 7. 31.
GBP 0.143709
GBP 0.143884
GBP 0.158167
GBP 0.141916
2025. 7. 30.
GBP 0.128036
GBP 0.143709
GBP 0.148616
GBP 0.122762
2025. 7. 29.
GBP 0.137447
GBP 0.128036
GBP 0.137447
GBP 0.128992
2025. 7. 28.
GBP 0.118358
GBP 0.137447
GBP 0.147706
GBP 0.111372
2025. 7. 27.
GBP 0.1155
GBP 0.118358
GBP 0.122254
GBP 0.111247
2025. 7. 26.
GBP 0.118244
GBP 0.1155
GBP 0.123623
GBP 0.11469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,691
1.10%
Market CapGBP 2.24T
VolumeGBP 36.17B
2
GBP 3,416.88
3.60%
Market CapGBP 412.43B
VolumeGBP 30.25B
3
GBP 2.79
7.20%
Market CapGBP 165.42B
VolumeGBP 6B
5
GBP 740.94
2.51%
Market CapGBP 103.18B
VolumeGBP 1.33B
6
GBP 158.53
3.57%
Market CapGBP 85.29B
VolumeGBP 5.06B
10
GBP 0.193183
6.40%
Market CapGBP 29.04B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1543
GBP 0.054618
3.70%
Market CapGBP 9.12M
VolumeGBP 10.9M
1547
GBP 0.12798
4.26%
Market CapGBP 9.09M
VolumeGBP 158,828
1549
GBP 0.00009092
2.89%
Market CapGBP 9.09M
VolumeGBP 52,680
1550
GBP 0.009099
0.65%
Market CapGBP 9.05M
VolumeGBP 24,212
1551
GBP 0.06187
0.91%
Market CapGBP 9.03M
VolumeGBP 982,780

Data provided by Coingecko API