Modulr (EMDR) Live Price

Modulr logo
EMDRModulr
1,615.45+ 10.48%
Market Cap
₹1.1B
10.60%
Volume (24)
23,393,674
25.04%
Circulating Supply
681,095 EMDR
Issue Date
-

Data provided by Coingecko API

EMDR price Statistics

Modulr Price Today

Modulr Price
₹1,615.45

Price Change

₹153.23
10.48%
24h Low / 24h High
₹1,462.22 / ₹1,704.99

Trading Volume

₹23,393,674
25.04%
Volume / Market Cap
0.021247902
Market Dominance
0.00031270719%
Market Rank
#1625

Modulr Supply

Circulating Supply
681,094.772 EMDR
Total Supply
1,000,000 EMDR
Max Supply
1,000,000 EMDR

Modulr Market Cap

Market Cap
₹1,100,987,500
10.60%

Fully Diluted
Market Cap

₹1,616,496,700
2.60%

Modulr Price Yesterday

Yesterday's Low / High
₹1,652.3251 / ₹1,666.8734
Yesterday's Open / Close
₹1,652.3251 / ₹1,666.8734
Yesterday's Change
2.66%
Yesterday's Volume
₹36,768,872

Modulr Price History

7d Low / 7d High
₹3.2373867 / ₹23.147521
30d Low / 30d High
₹1,075.5409 / ₹1,695.9267
90d Low / 90d High
₹287.19672 / ₹1,695.9267
52 Week Low / 52 Week High
₹287.19672 / ₹2,039.2815
All Time High9월 17일, 2025 (10 days ago)
₹7,075.34
77.14%
All Time Low9월 24일, 2025 (3 days ago)
₹287.2
463.17%

Data provided by Coingecko API

EMDR to INR converter

Modulr
ModulrEMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Modulr Price Chart (EMDR to INR)

EMDRINR by TradingView

Modulr Exchanges

Instant crypto to crypto exchange coming soon!

Modulr Historical Price Data (INR)

Date
2025. 9. 27.
₹1,492.329771
₹0
₹1,695.926654
₹1,413.163265
2025. 9. 26.
₹940.82312
₹1,492.329771
₹1,687.73057
₹925.930073
2025. 9. 25.
₹559.713138
₹940.82312
₹1,186.147556
₹559.713138
2025. 9. 24.
₹1,159.587355
₹559.713138
₹1,203.59601
₹287.196718
2025. 9. 23.
₹1,634.973375
₹1,159.587355
₹1,660.889515
₹1,006.57887
2025. 9. 22.
₹1,917.90371
₹1,634.973375
₹1,917.90371
₹1,612.229831
2025. 9. 21.
₹2,027.946208
₹1,917.90371
₹2,039.281537
₹1,841.636236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 38 minutes and 6 seconds

Explore Our Other Products for EMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,386
0.20%
Market Cap₹2.18T
Volume₹21.88B
2
4,012.24
0.11%
Market Cap₹484.3B
Volume₹16.33B
4
2.78
0.31%
Market Cap₹166.46B
Volume₹2.8B
5
972.41
0.45%
Market Cap₹135.31B
Volume₹1.51B
6
201.34
0.41%
Market Cap₹109.47B
Volume₹3.61B
8
0.228471
1.54%
Market Cap₹34.52B
Volume₹1.16B

Data provided by Coingecko API

More Cryptocurrencies

1619
0.00347278
3.57%
Market Cap₹1.1B
Volume₹1.94M
1623
8.74
1.00%
Market Cap₹1.1B
Volume₹212.34M
1624
1.88
14.31%
Market Cap₹1.1B
Volume₹6.19M
1627
2.38
6.12%
Market Cap₹1.1B
Volume₹3.23B
1626
Market Cap₹1.1B
Volume₹1.56M

Data provided by Coingecko API