Modulr (EMDR) Live Price

Modulr logo
EMDRModulr
INR 3,206.9+ 7.41%
Market Cap
INR 2.11B
7.23%
Volume (24)
INR 46,560,738
14.43%
Circulating Supply
656,771 EMDR
Issue Date
-

Data provided by Coingecko API

EMDR price Statistics

Modulr Price Today

Modulr Price
INR 3,206.9

Price Change

INR 221.19
7.41%
24h Low / 24h High
INR 2,972.25 / INR 3,784.95

Trading Volume

INR 46,560,738
14.43%
Volume / Market Cap
0.022106531
Market Dominance
0.00060917413%
Market Rank
#1209

Modulr Supply

Circulating Supply
656,771.198 EMDR
Total Supply
1,000,000 EMDR
Max Supply
1,000,000 EMDR

Modulr Market Cap

Market Cap
INR 2,106,198,300
7.23%

Fully Diluted
Market Cap

INR 3,206,898,100
13.23%

Modulr Price Yesterday

Yesterday's Low / High
INR 2,632.2047 / INR 3,032.1603
Yesterday's Open / Close
INR 3,032.1603 / INR 2,632.2047
Yesterday's Change
13.23%
Yesterday's Volume
INR 70,515,415

Modulr Price History

7d Low / 7d High
INR 10.267436 / INR 61.942592
30d Low / 30d High
INR 2,483.1381 / INR 3,759.7856
90d Low / 90d High
INR 904.21314 / INR 4,413.5242
52 Week Low / 52 Week High
INR 904.21314 / INR 5,461.7571
All Time High8월 30일, 2025 (6 days ago)
INR 5,764.72
44.47%
All Time Low9월 2일, 2025 (3 days ago)
INR 903.92
254.15%

Data provided by Coingecko API

EMDR to INR converter

Modulr
ModulrEMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Modulr Price Chart (EMDR to INR)

    EMDRINR by TradingView

    Modulr Exchanges

    Instant crypto to crypto exchange coming soon!

    Modulr Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 3,435.041654
    INR 0
    INR 3,435.041654
    INR 2,483.138113
    2025. 9. 3.
    INR 3,516.662006
    INR 3,435.041654
    INR 3,759.785627
    INR 3,445.772771
    2025. 9. 2.
    INR 3,713.709421
    INR 3,516.662006
    INR 4,046.245972
    INR 904.213144
    2025. 9. 1.
    INR 4,156.651772
    INR 3,713.709421
    INR 4,413.524202
    INR 3,515.293462
    2025. 8. 31.
    INR 5,293.497365
    INR 4,156.651772
    INR 5,461.757078
    INR 4,070.190343
    2025. 8. 30.
    INR 4,221.18943
    INR 5,293.497365
    INR 5,345.832131
    INR 4,221.18943
    2025. 8. 29.
    INR 4,370.258402
    INR 4,221.18943
    INR 4,751.878864
    INR 3,668.873743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 0 minutes and 46 seconds

    Explore Our Other Products for EMDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,641
    0.03%
    Market CapINR 2.2T
    VolumeINR 56.4B
    2
    INR 4,306.1
    0.06%
    Market CapINR 519.69B
    VolumeINR 37.58B
    4
    INR 2.82
    0.68%
    Market CapINR 167.94B
    VolumeINR 6.52B
    5
    INR 849.77
    0.57%
    Market CapINR 118.28B
    VolumeINR 987.44M
    6
    INR 203.45
    0.22%
    Market CapINR 110.13B
    VolumeINR 7.56B
    9
    INR 0.217919
    2.48%
    Market CapINR 32.88B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1199
    INR 0.395007
    2.75%
    Market CapINR 2.12B
    VolumeINR 422.93M
    1200
    INR 15.06
    1.03%
    Market CapINR 2.11B
    VolumeINR 98.18M
    1201
    Market CapINR 2.11B
    VolumeINR 7.6M
    1202
    Market CapINR 2.11B
    VolumeINR 485.17M
    1203
    INR 0.79993
    1.44%
    Market CapINR 2.1B
    VolumeINR 361.59M

    Data provided by Coingecko API