MOG (MOG) Live Price

MOG logo
MOGMOG
0.000071+ 4.90%
Market Cap
€71,206
4.91%
Volume (24)
73
0.11%
Circulating Supply
997,700,370 MOG
Issue Date
-

Data provided by Coingecko API

MOG price Statistics

MOG Price Today

MOG Price
€0.00007136

Price Change

€0.00000334
4.90%
24h Low / 24h High
€0.00006692 / €0.00007192

Trading Volume

€73.26
0.11%
Volume / Market Cap
0.0010288459
Market Dominance
0.0000020795725%
Market Rank
#7739

MOG Supply

Circulating Supply
997,700,373.443 MOG
Total Supply
997,700,373.443 MOG
Max Supply
1,000,000,000 MOG

MOG Market Cap

Market Cap
€71,206
4.91%

Fully Diluted
Market Cap

€71,206
4.96%

MOG Price Yesterday

Yesterday's Low / High
€0.000067957854 / €0.000068034001
Yesterday's Open / Close
€0.000067957854 / €0.000068034001
Yesterday's Change
4.95%
Yesterday's Volume
€214.1827

MOG Price History

7d Low / 7d High
€0.000072135136 / €0.000088629493
30d Low / 30d High
€0.000064554049 / €0.000070164579
90d Low / 90d High
€0.000062006983 / €0.000070619911
52 Week Low / 52 Week High
€0.000062006983 / €0.00007560725
All Time High11월 19일, 2024 (9 months ago)
€0.00149984
95.26%
All Time Low2월 27일, 2024 (1 years ago)
€0.00000825
760.94%

Data provided by Coingecko API

MOG to EUR converter

MOG
MOGMOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MOG Price Chart (MOG to EUR)

    MOGEUR by TradingView

    MOG Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000001
    MOG/EUR
    €0
    €11,379
    Recently
    Bitstamp
    Bitstamp
    €0.000001
    MOG/EUR
    €0
    €0
    Recently

    MOG Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000066
    €0
    €0.00007
    €0.000065
    2025. 8. 26.
    €0.000062
    €0.000066
    €0.000066
    €0.000062
    2025. 8. 25.
    €0.000067
    €0.000062
    €0.000069
    €0.000062
    2025. 8. 24.
    €0.000069
    €0.000067
    €0.000071
    €0.000067
    2025. 8. 23.
    €0.00007
    €0.000069
    €0.000072
    €0.000069
    2025. 8. 22.
    €0.000071
    €0.00007
    €0.000076
    €0.000069
    2025. 8. 21.
    €0.000073
    €0.000071
    €0.000073
    €0.00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 12 seconds

    Explore Our Other Products for MOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,430
    1.04%
    Market Cap€2.24T
    Volume€34.09B
    2
    4,499.17
    0.36%
    Market Cap€543.1B
    Volume€29B
    3
    2.97
    0.28%
    Market Cap€176.39B
    Volume€5.54B
    5
    874.4
    1.96%
    Market Cap€121.71B
    Volume€1.67B
    6
    214.03
    4.76%
    Market Cap€115.69B
    Volume€11.67B
    9
    0.22
    1.87%
    Market Cap€33.8B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    7726
    0.00174274
    8.83%
    Market Cap€71,251
    Volume€51
    7736
    0.00007204
    2.22%
    Market Cap€71,258
    Volume€3,040
    7725
    0.00007384
    4.02%
    Market Cap€71,224
    Volume€926
    7727
    0.00007077
    4.35%
    Market Cap€71,123
    Volume€105
    7728
    0.00007108
    10.29%
    Market Cap€71,115
    Volume€10,632

    Data provided by Coingecko API