Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 37,457 -0.29%
Market Cap
JPY 163.79B
0.22%
Volume (24)
JPY 5,060,547,000
1.53%
Circulating Supply
4,372,691 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 37,457

Price Change

JPY -108.76037
0.29%
24h Low / 24h High
JPY 36,572 / JPY 37,809

Trading Volume

JPY 5,060,547,000
1.53%
Volume / Market Cap
0.030897081
Market Dominance
0.02825446%
Market Rank
#116

Marinade Staked SOL Supply

Circulating Supply
4,372,691 MSOL
Total Supply
4,373,338 MSOL
Max Supply
4,373,338 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 163,787,220,000
0.22%

Fully Diluted
Market Cap

JPY 163,811,450,000
0.09%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 37,206.825 / JPY 37,774.085
Yesterday's Open / Close
JPY 37,206.825 / JPY 37,774.085
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10,601,612,000

Marinade Staked SOL Price History

7d Low / 7d High
JPY 230.39808 / JPY 276.53761
30d Low / 30d High
JPY 36,536.464 / JPY 37,774.085
90d Low / 90d High
JPY 36,431.696 / JPY 39,331.195
52 Week Low / 52 Week High
JPY 36,431.696 / JPY 43,567.413
All Time High11월 23일, 2024 (1 months ago)
JPY 50,360
25.66%
All Time Low12월 29일, 2022 (2 years ago)
JPY 1,187.27
3053.16%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 36,981.254327
JPY 0
JPY 37,774.084613
JPY 36,536.464077
2025. 1. 10.
JPY 36,500.678844
JPY 36,981.254327
JPY 38,135.038259
JPY 36,500.678844
2025. 1. 9.
JPY 39,160.997055
JPY 36,500.678844
JPY 39,331.194555
JPY 36,431.695735
2025. 1. 8.
JPY 40,109.822266
JPY 39,160.997055
JPY 40,109.822266
JPY 38,179.85702
2025. 1. 7.
JPY 43,164.328637
JPY 40,109.822266
JPY 43,270.174131
JPY 40,053.190124
2025. 1. 6.
JPY 41,949.563935
JPY 43,164.328637
JPY 43,567.413393
JPY 41,856.828431
2025. 1. 5.
JPY 42,638.545811
JPY 41,949.563935
JPY 43,007.490037
JPY 41,720.814169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,643
0.09%
Market CapJPY 1.87T
VolumeJPY 18.12B
2
JPY 3,278.09
0.57%
Market CapJPY 394.73B
VolumeJPY 9.69B
3
JPY 2.54
1.91%
Market CapJPY 145.86B
VolumeJPY 5.7B
5
JPY 696.06
0.42%
Market CapJPY 101.51B
VolumeJPY 325.76M
6
JPY 189.19
0.51%
Market CapJPY 91.59B
VolumeJPY 1.95B
7
JPY 0.338082
1.34%
Market CapJPY 49.85B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

113
JPY 2,339.5
4.69%
Market CapJPY 165B
VolumeJPY 4.99B
114
JPY 130.25
1.77%
Market CapJPY 164.87B
VolumeJPY 26.34B
115
JPY 68.13
1.24%
Market CapJPY 164.57B
VolumeJPY 5.35B
117
JPY 2,471.57
2.68%
Market CapJPY 161.59B
VolumeJPY 7.59B
118
JPY 533,998
0.44%
Market CapJPY 159.86B
VolumeJPY 1.05B

Data provided by Coingecko API