Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 29,490 -0.07%
Market Cap
JPY 91.92B
13.29%
Volume (24)
JPY 2,180,136,300
0.33%
Circulating Supply
3,117,210 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 29,490

Price Change

JPY -19.54903
0.07%
24h Low / 24h High
JPY 28,017 / JPY 29,734

Trading Volume

JPY 2,180,136,300
0.33%
Volume / Market Cap
0.023717145
Market Dominance
0.015391859%
Market Rank
#147

Marinade Staked SOL Supply

Circulating Supply
3,117,210 MSOL
Total Supply
3,119,261 MSOL
Max Supply
3,119,261 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 91,922,373,000
13.29%

Fully Diluted
Market Cap

JPY 91,982,855,000
1.58%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 28,989.377 / JPY 29,072.599
Yesterday's Open / Close
JPY 28,989.377 / JPY 29,072.599
Yesterday's Change
1.58%
Yesterday's Volume
JPY 2,293,312,000

Marinade Staked SOL Price History

7d Low / 7d High
JPY 185.25952 / JPY 227.73705
30d Low / 30d High
JPY 28,506.122 / JPY 30,515.241
90d Low / 90d High
JPY 28,506.122 / JPY 34,102.42
52 Week Low / 52 Week High
JPY 28,506.122 / JPY 35,155.426
All Time High1월 19일, 2025 (9 months ago)
JPY 56,851
48.16%
All Time Low12월 29일, 2022 (2 years ago)
JPY 1,187.27
2382.47%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
2025. 11. 14.
JPY 29,891.524076
JPY 0
JPY 29,943.446516
JPY 28,506.122262
2025. 11. 13.
JPY 31,699.737064
JPY 29,891.524076
JPY 32,487.306984
JPY 29,349.030195
2025. 11. 12.
JPY 31,876.858489
JPY 31,699.737064
JPY 33,287.565152
JPY 31,629.021666
2025. 11. 11.
JPY 34,492.572108
JPY 31,876.858489
JPY 35,155.426301
JPY 32,187.50445
2025. 11. 10.
JPY 33,789.404213
JPY 34,492.572108
JPY 34,949.170016
JPY 33,789.404213
2025. 11. 9.
JPY 32,449.444898
JPY 33,789.404213
JPY 34,025.728837
JPY 31,981.013726
2025. 11. 8.
JPY 33,177.973321
JPY 32,449.444898
JPY 33,532.071444
JPY 32,093.735233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

18 hours, 7 minutes and 25 seconds

Explore Our Other Products for MSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,166
1.38%
Market CapJPY 1.92T
VolumeJPY 103.94B
2
JPY 3,176.45
0.13%
Market CapJPY 383.4B
VolumeJPY 39.2B
4
JPY 2.28
1.15%
Market CapJPY 137.07B
VolumeJPY 5.82B
5
JPY 930.97
1.66%
Market CapJPY 128.17B
VolumeJPY 2.48B
6
JPY 142.81
0.10%
Market CapJPY 79.1B
VolumeJPY 7.64B
10
JPY 0.162983
0.32%
Market CapJPY 24.72B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

144
JPY 8.98
2.30%
Market CapJPY 94.84B
VolumeJPY 4.53B
145
JPY 1.073
6.55%
Market CapJPY 93.11B
VolumeJPY 3.25B
Market CapJPY 92.18B
VolumeJPY 10.68B
Market CapJPY 90.96B
VolumeJPY 174.61B
149
JPY 5,335.38
12.59%
Market CapJPY 90.73B
VolumeJPY 3.5B

Data provided by Coingecko API