Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 41,270+ 3.62%
Market Cap
JPY 143.16B
3.50%
Volume (24)
JPY 1,426,894,400
28.22%
Circulating Supply
3,473,166 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 41,270

Price Change

JPY 1,443.17
3.62%
24h Low / 24h High
JPY 38,920 / JPY 41,568

Trading Volume

JPY 1,426,894,400
28.22%
Volume / Market Cap
0.0099672159
Market Dominance
0.024775673%
Market Rank
#122

Marinade Staked SOL Supply

Circulating Supply
3,473,166 MSOL
Total Supply
3,473,166 MSOL
Max Supply
3,473,166 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 143,158,770,000
3.50%

Fully Diluted
Market Cap

JPY 143,158,770,000
1.29%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 40,608.137 / JPY 40,777.589
Yesterday's Open / Close
JPY 40,777.589 / JPY 40,608.137
Yesterday's Change
1.42%
Yesterday's Volume
JPY 1,199,397,700

Marinade Staked SOL Price History

7d Low / 7d High
JPY 256.80813 / JPY 286.62798
30d Low / 30d High
JPY 37,800.745 / JPY 40,777.589
90d Low / 90d High
JPY 37,800.745 / JPY 40,777.589
52 Week Low / 52 Week High
JPY 37,800.745 / JPY 42,125.061
All Time High1월 19일, 2025 (7 months ago)
JPY 56,851
27.68%
All Time Low12월 29일, 2022 (2 years ago)
JPY 1,187.27
3362.82%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

    MSOLJPY by TradingView

    Marinade Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Marinade Staked SOL Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 38,263.612071
    JPY 0
    JPY 40,777.588915
    JPY 38,263.612071
    2025. 9. 1.
    JPY 39,032.053592
    JPY 38,263.612071
    JPY 39,349.699985
    JPY 37,800.744862
    2025. 8. 31.
    JPY 39,331.196929
    JPY 39,032.053592
    JPY 40,041.359075
    JPY 39,243.481628
    2025. 8. 30.
    JPY 39,812.485845
    JPY 39,331.196929
    JPY 40,020.566804
    JPY 38,575.622616
    2025. 8. 29.
    JPY 41,527.349503
    JPY 39,812.485845
    JPY 42,125.061397
    JPY 39,077.453599
    2025. 8. 28.
    JPY 39,431.778524
    JPY 41,527.349503
    JPY 41,837.907514
    JPY 39,431.778524
    2025. 8. 27.
    JPY 38,109.865167
    JPY 39,431.778524
    JPY 40,744.652442
    JPY 37,909.49363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 22 seconds

    Explore Our Other Products for MSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,182
    1.02%
    Market CapJPY 2.21T
    VolumeJPY 48.46B
    2
    JPY 4,328.21
    1.01%
    Market CapJPY 521.44B
    VolumeJPY 33.32B
    3
    JPY 2.83
    1.08%
    Market CapJPY 168.32B
    VolumeJPY 7.14B
    5
    JPY 854.3
    0.20%
    Market CapJPY 118.9B
    VolumeJPY 963.92M
    6
    JPY 210.34
    3.63%
    Market CapJPY 113.84B
    VolumeJPY 9.21B
    9
    JPY 0.216718
    1.83%
    Market CapJPY 32.62B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    119
    JPY 76.64
    1.30%
    Market CapJPY 146.71B
    VolumeJPY 3.49B
    120
    JPY 166.81
    0.10%
    Market CapJPY 144.3B
    VolumeJPY 1.43B
    121
    JPY 642,940
    1.16%
    Market CapJPY 143.62B
    VolumeJPY 179.34M
    123
    JPY 53.73
    0.76%
    Market CapJPY 141.02B
    VolumeJPY 534.8M
    124
    JPY 13.34
    1.93%
    Market CapJPY 139.38B
    VolumeJPY 4.7B

    Data provided by Coingecko API