Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 31,737 -6.72%
Market Cap
JPY 126.32B
6.16%
Volume (24)
JPY 14,610,747,000
0.12%
Circulating Supply
3,975,499 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 31,737

Price Change

JPY -2,285.95
6.72%
24h Low / 24h High
JPY 30,977 / JPY 34,023

Trading Volume

JPY 14,610,747,000
0.12%
Volume / Market Cap
0.1156657
Market Dominance
0.024919699%
Market Rank
#105

Marinade Staked SOL Supply

Circulating Supply
3,975,499 MSOL
Total Supply
3,991,488 MSOL
Max Supply
3,992,573 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 126,318,760,000
6.16%

Fully Diluted
Market Cap

JPY 126,826,800,000
1.24%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 32,091.788 / JPY 32,256.748
Yesterday's Open / Close
JPY 32,256.748 / JPY 32,091.788
Yesterday's Change
1.36%
Yesterday's Volume
JPY 14,362,157,000

Marinade Staked SOL Price History

7d Low / 7d High
JPY 206.03706 / JPY 258.96147
30d Low / 30d High
JPY 31,304.138 / JPY 34,667.575
90d Low / 90d High
JPY 31,304.138 / JPY 38,105.798
52 Week Low / 52 Week High
JPY 31,304.138 / JPY 39,439.185
All Time High1월 19일, 2025 (30 days ago)
JPY 56,851
44.00%
All Time Low12월 29일, 2022 (2 years ago)
JPY 1,187.27
2581.38%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 34,061.041414
JPY 0
JPY 34,269.388827
JPY 31,304.137747
2025. 2. 17.
JPY 36,315.336259
JPY 34,061.041414
JPY 36,459.90568
JPY 33,725.452783
2025. 2. 16.
JPY 37,564.772781
JPY 36,315.336259
JPY 37,748.859273
JPY 36,295.088071
2025. 2. 15.
JPY 38,540.764683
JPY 37,564.772781
JPY 38,540.764683
JPY 37,255.858219
2025. 2. 14.
JPY 37,592.726888
JPY 38,540.764683
JPY 39,439.184827
JPY 37,592.726888
2025. 2. 13.
JPY 38,262.762573
JPY 37,592.726888
JPY 38,614.266367
JPY 36,908.53744
2025. 2. 12.
JPY 38,318.389065
JPY 38,262.762573
JPY 38,382.43151
JPY 37,567.684391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,402
0.81%
Market CapJPY 1.89T
VolumeJPY 39.16B
2
JPY 2,674.48
1.05%
Market CapJPY 322.54B
VolumeJPY 23.9B
3
JPY 2.53
4.73%
Market CapJPY 146.02B
VolumeJPY 4.81B
5
JPY 648.75
2.16%
Market CapJPY 94.65B
VolumeJPY 1.26B
6
JPY 165.22
6.57%
Market CapJPY 80.73B
VolumeJPY 7.53B
8
JPY 0.250506
2.42%
Market CapJPY 37.1B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 53.71
9.42%
Market CapJPY 131.72B
VolumeJPY 17.3B
103
JPY 420,735
1.30%
Market CapJPY 130.01B
VolumeJPY 520.54M
104
JPY 0.00012826
2.90%
Market CapJPY 126.47B
VolumeJPY 4.29B
106
JPY 98,579
2.16%
Market CapJPY 123.49B
VolumeJPY 82.14B
107
JPY 32.7
4.71%
Market CapJPY 119.54B
VolumeJPY 3.38B

Data provided by Coingecko API