Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
202.37 -5.80%
Market Cap
€806.63M
5.15%
Volume (24)
93,431,399
0.19%
Circulating Supply
3,975,483 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
€202.37

Price Change

€-12.464434
5.80%
24h Low / 24h High
€195.2 / €214.83

Trading Volume

€93,431,399
0.19%
Volume / Market Cap
0.11582889
Market Dominance
0.025364751%
Market Rank
#104

Marinade Staked SOL Supply

Circulating Supply
3,975,483 MSOL
Total Supply
3,991,488 MSOL
Max Supply
3,992,573 MSOL

Marinade Staked SOL Market Cap

Market Cap
€806,632,970
5.15%

Fully Diluted
Market Cap

€809,880,420
0.20%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
€202.04873 / €202.947
Yesterday's Open / Close
€202.947 / €202.04873
Yesterday's Change
0.06%
Yesterday's Volume
€90,361,147

Marinade Staked SOL Price History

7d Low / 7d High
€206.03706 / €258.96147
30d Low / 30d High
€197.24711 / €218.24357
90d Low / 90d High
€197.24711 / €238.3299
52 Week Low / 52 Week High
€197.24711 / €246.45234
All Time High1월 19일, 2025 (30 days ago)
€354.2
42.70%
All Time Low12월 29일, 2022 (2 years ago)
€8.37
2324.95%

Data provided by Coingecko API

MSOL to EUR converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to EUR)

MSOLEUR by TradingView

Marinade Staked SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€207.41
MSOL/EUR
€8.39
€364
Recently

Marinade Staked SOL Historical Price Data (EUR)

Date
2025. 2. 18.
€214.499027
€0
€215.602708
€197.247107
2025. 2. 17.
€227.795293
€214.499027
€228.481051
€212.56183
2025. 2. 16.
€235.025606
€227.795293
€236.177351
€227.21931
2025. 2. 15.
€241.050363
€235.025606
€241.050363
€233.092868
2025. 2. 14.
€234.883969
€241.050363
€246.452338
€234.883969
2025. 2. 13.
€238.711352
€234.883969
€240.334333
€231.148108
2025. 2. 12.
€242.066092
€238.711352
€242.066092
€235.24674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,582
0.70%
Market Cap€1.9T
Volume€39.2B
2
2,683.87
1.13%
Market Cap€323.68B
Volume€24.04B
3
2.55
4.36%
Market Cap€147.24B
Volume€4.81B
5
648.91
2.51%
Market Cap€94.66B
Volume€1.25B
6
167.01
5.95%
Market Cap€81.59B
Volume€7.52B
8
0.25
2.03%
Market Cap€37.32B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

101
0.82
4.49%
Market Cap€841.36M
Volume€29.54M
102
0.34
8.90%
Market Cap€836.41M
Volume€116.52M
103
2,662.61
0.94%
Market Cap€823.01M
Volume€3.3M
105
0.00000081
3.22%
Market Cap€795M
Volume€24.21M
106
620.78
2.37%
Market Cap€776.69M
Volume€556.79M

Data provided by Coingecko API