Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
224.75 -4.29%
Market Cap
€785.12M
4.47%
Volume (24)
18,818,611
2.04%
Circulating Supply
3,495,029 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
€224.75

Price Change

€-10.074946
4.29%
24h Low / 24h High
€223.54 / €237.26

Trading Volume

€18,818,611
2.04%
Volume / Market Cap
0.023968988
Market Dominance
0.02292954%
Market Rank
#124

Marinade Staked SOL Supply

Circulating Supply
3,495,029 MSOL
Total Supply
3,495,030 MSOL
Max Supply
3,495,030 MSOL

Marinade Staked SOL Market Cap

Market Cap
€785,123,300
4.47%

Fully Diluted
Market Cap

€785,123,520
1.99%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
€228.81822 / €229.56555
Yesterday's Open / Close
€228.81822 / €229.56555
Yesterday's Change
1.94%
Yesterday's Volume
€57,081,263

Marinade Staked SOL Price History

7d Low / 7d High
€246.0602 / €286.62798
30d Low / 30d High
€227.42851 / €245.73391
90d Low / 90d High
€212.21196 / €245.73391
52 Week Low / 52 Week High
€211.17452 / €245.73391
All Time High1월 19일, 2025 (7 months ago)
€354.2
36.53%
All Time Low12월 29일, 2022 (2 years ago)
€8.37
2585.66%

Data provided by Coingecko API

MSOL to EUR converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Staked SOL Price Chart (MSOL to EUR)

    MSOLEUR by TradingView

    Marinade Staked SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €222.14
    MSOL/EUR
    €16.74
    €48
    Recently

    Marinade Staked SOL Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €242.166323
    €0
    €245.733907
    €227.428511
    2025. 8. 28.
    €229.770194
    €242.166323
    €243.916583
    €229.770194
    2025. 8. 27.
    €222.051716
    €229.770194
    €237.651438
    €220.738297
    2025. 8. 26.
    €212.720561
    €222.051716
    €223.407082
    €211.174524
    2025. 8. 25.
    €231.894065
    €212.720561
    €239.476605
    €212.908976
    2025. 8. 24.
    €229.264799
    €231.894065
    €237.987347
    €229.264799
    2025. 8. 23.
    €225.574419
    €229.264799
    €233.131661
    €222.042401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 48 seconds

    Explore Our Other Products for MSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,495
    0.27%
    Market Cap€2.16T
    Volume€43.42B
    2
    4,355.58
    1.53%
    Market Cap€525.85B
    Volume€29.76B
    4
    2.79
    1.61%
    Market Cap€166.01B
    Volume€6.1B
    5
    854.42
    0.14%
    Market Cap€118.93B
    Volume€827.94M
    6
    199.08
    4.58%
    Market Cap€107.66B
    Volume€8.95B
    9
    0.22
    0.51%
    Market Cap€32.43B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    121
    0.96
    0.12%
    Market Cap€825.1M
    Volume€19.18M
    122
    0.08
    0.19%
    Market Cap€788.4M
    Volume€24.07M
    123
    0.3
    0.80%
    Market Cap€787.26M
    Volume€3.94M
    125
    2.91
    7.23%
    Market Cap€780.04M
    Volume€82.1M
    126
    0.00008025
    1.57%
    Market Cap€775.78M
    Volume€63.09M

    Data provided by Coingecko API