Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
GBP 193.41 -1.30%
Market Cap
GBP 846.13M
0.63%
Volume (24)
GBP 26,484,577
1.53%
Circulating Supply
4,372,691 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
GBP 193.41

Price Change

GBP -2.5437056
1.30%
24h Low / 24h High
GBP 189.99 / GBP 196.42

Trading Volume

GBP 26,484,577
1.53%
Volume / Market Cap
0.0313007
Market Dominance
0.028724419%
Market Rank
#116

Marinade Staked SOL Supply

Circulating Supply
4,372,691 MSOL
Total Supply
4,373,338 MSOL
Max Supply
4,373,338 MSOL

Marinade Staked SOL Market Cap

Market Cap
GBP 846,133,690
0.63%

Fully Diluted
Market Cap

GBP 846,258,890
0.65%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
GBP 193.28838 / GBP 196.23527
Yesterday's Open / Close
GBP 193.28838 / GBP 196.23527
Yesterday's Change
0.69%
Yesterday's Volume
GBP 55,075,066

Marinade Staked SOL Price History

7d Low / 7d High
GBP 230.39808 / GBP 276.53761
30d Low / 30d High
GBP 189.80587 / GBP 196.23527
90d Low / 90d High
GBP 187.1565 / GBP 201.30279
52 Week Low / 52 Week High
GBP 187.1565 / GBP 220.98258
All Time High11월 23일, 2024 (1 months ago)
GBP 259.68
25.24%
All Time Low12월 29일, 2022 (2 years ago)
GBP 7.4
2523.57%

Data provided by Coingecko API

MSOL to GBP converter

Marinade Staked SOL
Marinade Staked SOLMSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to GBP)

MSOLGBP by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 192.029932
GBP 0
GBP 196.235274
GBP 189.805871
2025. 1. 10.
GBP 187.759018
GBP 192.029932
GBP 195.996972
GBP 187.759018
2025. 1. 9.
GBP 200.308204
GBP 187.759018
GBP 201.30279
GBP 187.156504
2025. 1. 8.
GBP 203.173988
GBP 200.308204
GBP 203.173988
GBP 194.618602
2025. 1. 7.
GBP 218.73991
GBP 203.173988
GBP 218.73991
GBP 203.127372
2025. 1. 6.
GBP 214.343941
GBP 218.73991
GBP 220.982575
GBP 213.684435
2025. 1. 5.
GBP 218.34205
GBP 214.343941
GBP 220.231327
GBP 213.691852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,437
0.33%
Market CapGBP 1.87T
VolumeGBP 19.22B
2
GBP 3,269.7
1.31%
Market CapGBP 394.65B
VolumeGBP 10.46B
3
GBP 2.52
2.28%
Market CapGBP 145.74B
VolumeGBP 5.46B
5
GBP 694.5
0.93%
Market CapGBP 101.44B
VolumeGBP 324.47M
6
GBP 188.2
1.44%
Market CapGBP 91.16B
VolumeGBP 1.89B
7
GBP 0.336706
2.58%
Market CapGBP 49.77B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

113
GBP 12.14
6.52%
Market CapGBP 856.48M
VolumeGBP 22.08M
114
GBP 0.673562
4.43%
Market CapGBP 852.9M
VolumeGBP 128.84M
115
GBP 0.352017
2.96%
Market CapGBP 851.53M
VolumeGBP 27.82M
117
GBP 12.79
3.84%
Market CapGBP 836.68M
VolumeGBP 38.93M
118
GBP 2,768.61
1.19%
Market CapGBP 828.98M
VolumeGBP 5.45M

Data provided by Coingecko API