Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
GBP 200.65+ 1.32%
Market Cap
GBP 794.2M
1.60%
Volume (24)
GBP 16,949,237
7.97%
Circulating Supply
3,957,740 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
GBP 200.65

Price Change

GBP 2.62
1.32%
24h Low / 24h High
GBP 196.78 / GBP 205.87

Trading Volume

GBP 16,949,237
7.97%
Volume / Market Cap
0.021341142
Market Dominance
0.029475047%
Market Rank
#97

Marinade Staked SOL Supply

Circulating Supply
3,957,740 MSOL
Total Supply
3,957,740 MSOL
Max Supply
3,957,740 MSOL

Marinade Staked SOL Market Cap

Market Cap
GBP 794,204,800
1.60%

Fully Diluted
Market Cap

GBP 794,204,800
0.39%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
GBP 200.38999 / GBP 202.52258
Yesterday's Open / Close
GBP 200.38999 / GBP 202.52258
Yesterday's Change
0.40%
Yesterday's Volume
GBP 20,970,234

Marinade Staked SOL Price History

7d Low / 7d High
GBP 241.03613 / GBP 263.59536
30d Low / 30d High
GBP 194.14168 / GBP 205.3725
90d Low / 90d High
GBP 192.43867 / GBP 210.92969
52 Week Low / 52 Week High
GBP 192.43867 / GBP 212.73701
All Time High1월 19일, 2025 (26 days ago)
GBP 298.71
32.74%
All Time Low12월 29일, 2022 (2 years ago)
GBP 7.4
2615.29%

Data provided by Coingecko API

MSOL to GBP converter

Marinade Staked SOL
Marinade Staked SOLMSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to GBP)

MSOLGBP by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 195.576574
GBP 0
GBP 205.372503
GBP 195.576574
2025. 2. 13.
GBP 199.24987
GBP 195.576574
GBP 200.690312
GBP 192.438669
2025. 2. 12.
GBP 201.5152
GBP 199.24987
GBP 201.5152
GBP 196.398359
2025. 2. 11.
GBP 204.603423
GBP 201.5152
GBP 210.929688
GBP 198.651314
2025. 2. 10.
GBP 204.656631
GBP 204.603423
GBP 212.737005
GBP 202.602758
2025. 2. 9.
GBP 203.376624
GBP 204.656631
GBP 210.466239
GBP 199.226129
2025. 2. 8.
GBP 195.778988
GBP 203.376624
GBP 202.540093
GBP 194.400198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,728
1.07%
Market CapGBP 1.94T
VolumeGBP 29.87B
2
GBP 2,724.19
1.16%
Market CapGBP 328.42B
VolumeGBP 17.49B
3
GBP 2.81
10.30%
Market CapGBP 162.52B
VolumeGBP 7.65B
5
GBP 199.15
1.47%
Market CapGBP 97.29B
VolumeGBP 4.39B
6
GBP 660.61
2.87%
Market CapGBP 96.39B
VolumeGBP 1.75B
8
GBP 0.276658
5.18%
Market CapGBP 40.97B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 818.92M
VolumeGBP 1.96M
95
GBP 14.17
0.62%
Market CapGBP 810.47M
VolumeGBP 5.58M
96
GBP 0.533035
3.31%
Market CapGBP 808.39M
VolumeGBP 81.44M
98
GBP 0.324474
2.43%
Market CapGBP 793.9M
VolumeGBP 56.87M
99
GBP 0.00008002
3.47%
Market CapGBP 773.99M
VolumeGBP 132.05M

Data provided by Coingecko API