Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 27,084 -3.71%
Market Cap
JPY 102.19B
3.48%
Volume (24)
JPY 1,771,249,600
2.72%
Circulating Supply
3,771,230 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 27,084

Price Change

JPY -1,043.4205
3.71%
24h Low / 24h High
JPY 25,929 / JPY 28,127

Trading Volume

JPY 1,771,249,600
2.72%
Volume / Market Cap
0.017333664
Market Dominance
0.020883186%
Market Rank
#120

Marinade Staked SOL Supply

Circulating Supply
3,771,230 MSOL
Total Supply
3,771,505 MSOL
Max Supply
3,771,230 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 102,185,520,000
3.48%

Fully Diluted
Market Cap

JPY 102,192,980,000
2.01%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 26,456.765 / JPY 26,668.073
Yesterday's Open / Close
JPY 26,456.765 / JPY 26,668.073
Yesterday's Change
1.96%
Yesterday's Volume
JPY 1,582,529,600

Marinade Staked SOL Price History

7d Low / 7d High
JPY 179.19573 / JPY 205.06817
30d Low / 30d High
JPY 26,142.193 / JPY 28,128.621
90d Low / 90d High
JPY 26,142.193 / JPY 28,932.623
52 Week Low / 52 Week High
JPY 26,142.193 / JPY 29,707.075
All Time HighJan 19, 2025 (5 months ago)
JPY 56,851
52.34%
All Time LowDec 29, 2022 (2 years ago)
JPY 1,187.27
2182.25%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
6/20/2025
JPY 27,777.822614
JPY 0
JPY 28,128.621032
JPY 26,142.192593
6/19/2025
JPY 27,620.491617
JPY 27,777.822614
JPY 27,804.694312
JPY 27,084.432078
6/18/2025
JPY 27,931.840382
JPY 27,620.491617
JPY 28,072.549604
JPY 27,237.235468
6/17/2025
JPY 28,452.911931
JPY 27,931.840382
JPY 28,932.622892
JPY 27,630.573922
6/16/2025
JPY 28,610.30803
JPY 28,452.911931
JPY 29,707.075351
JPY 28,522.577927
6/15/2025
JPY 27,116.84381
JPY 28,610.30803
JPY 28,614.425343
JPY 27,052.996814
6/14/2025
JPY 27,842.661605
JPY 27,116.84381
JPY 27,842.661605
JPY 26,736.890331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,908
1.90%
Market CapJPY 2.07T
VolumeJPY 28.25B
2
JPY 2,444.27
4.03%
Market CapJPY 295.13B
VolumeJPY 19.87B
4
JPY 2.14
1.40%
Market CapJPY 126.09B
VolumeJPY 1.88B
5
JPY 642.03
0.74%
Market CapJPY 93.65B
VolumeJPY 481.99M
6
JPY 142.43
3.87%
Market CapJPY 75.65B
VolumeJPY 4.74B
9
JPY 0.16377
3.91%
Market CapJPY 24.53B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

117
Market CapJPY 105.56B
VolumeJPY 658.79M
118
JPY 16,292.73
0.38%
Market CapJPY 103.8B
VolumeJPY 0
119
JPY 123.18
2.05%
Market CapJPY 103.49B
VolumeJPY 10.68B
121
JPY 317.62
1.43%
Market CapJPY 102.04B
VolumeJPY 7.05B
122
JPY 0.01050071
4.23%
Market CapJPY 101.5B
VolumeJPY 8.57B

Data provided by Coingecko API