Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 31,814+ 5.89%
Market Cap
JPY 130.74B
6.89%
Volume (24)
JPY 3,650,741,700
14.15%
Circulating Supply
4,097,642 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 31,814

Price Change

JPY 1,768.85
5.89%
24h Low / 24h High
JPY 29,868 / JPY 32,928

Trading Volume

JPY 3,650,741,700
14.15%
Volume / Market Cap
0.027924572
Market Dominance
0.030352447%
Market Rank
#102

Marinade Staked SOL Supply

Circulating Supply
4,097,642 MSOL
Total Supply
4,115,222 MSOL
Max Supply
4,115,222 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 130,735,820,000
6.89%

Fully Diluted
Market Cap

JPY 131,296,710,000
5.20%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 30,293.763 / JPY 30,364.683
Yesterday's Open / Close
JPY 30,364.683 / JPY 30,293.763
Yesterday's Change
4.90%
Yesterday's Volume
JPY 1,697,031,000

Marinade Staked SOL Price History

7d Low / 7d High
JPY 182.88974 / JPY 215.16701
30d Low / 30d High
JPY 26,958.424 / JPY 30,688.634
90d Low / 90d High
JPY 26,058.367 / JPY 30,688.634
52 Week Low / 52 Week High
JPY 26,058.367 / JPY 30,688.634
All Time HighJan 19, 2025 (3 months ago)
JPY 56,851
43.73%
All Time LowDec 29, 2022 (2 years ago)
JPY 1,187.27
2594.52%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
5/8/2025
JPY 27,325.404016
JPY 0
JPY 30,688.633773
JPY 27,325.404016
5/7/2025
JPY 27,116.026126
JPY 27,325.404016
JPY 27,461.826749
JPY 26,898.57378
5/6/2025
JPY 27,194.061526
JPY 27,116.026126
JPY 27,194.061526
JPY 26,058.367274
5/5/2025
JPY 26,846.293371
JPY 27,194.061526
JPY 27,344.277503
JPY 26,665.762129
5/4/2025
JPY 27,423.702495
JPY 26,846.293371
JPY 27,588.068871
JPY 27,083.882271
5/3/2025
JPY 27,651.794802
JPY 27,423.702495
JPY 27,776.603656
JPY 27,411.41958
5/2/2025
JPY 28,268.641821
JPY 27,651.794802
JPY 28,475.838436
JPY 27,568.996942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,778
2.03%
Market CapJPY 2.04T
VolumeJPY 53.78B
2
JPY 2,296.03
12.47%
Market CapJPY 277.3B
VolumeJPY 53.54B
4
JPY 2.34
4.44%
Market CapJPY 137.33B
VolumeJPY 7.02B
5
JPY 634.9
2.24%
Market CapJPY 92.64B
VolumeJPY 1.66B
6
JPY 170.05
6.29%
Market CapJPY 88.32B
VolumeJPY 9.61B
8
JPY 0.203167
6.98%
Market CapJPY 30.34B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 92,100
1.92%
Market CapJPY 132.23B
VolumeJPY 155.01B
101
JPY 146.06
10.38%
Market CapJPY 131.16B
VolumeJPY 29.37B
101
JPY 146.11
10.53%
Market CapJPY 131.46B
VolumeJPY 29.41B
Market CapJPY 130.55B
VolumeJPY 26.35B
104
JPY 2.66
7.29%
Market CapJPY 129.13B
VolumeJPY 13.15B

Data provided by Coingecko API