Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 46,553+ 1.49%
Market Cap
JPY 196.8B
1.11%
Volume (24)
JPY 5,426,560,500
14.10%
Circulating Supply
4,229,800 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 46,553

Price Change

JPY 681.39
1.49%
24h Low / 24h High
JPY 43,802 / JPY 47,095

Trading Volume

JPY 5,426,560,500
14.10%
Volume / Market Cap
0.027574175
Market Dominance
0.034479169%
Market Rank
#92

Marinade Staked SOL Supply

Circulating Supply
4,229,800 MSOL
Total Supply
4,229,800 MSOL
Max Supply
4,229,800 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 196,798,660,000
1.11%

Fully Diluted
Market Cap

JPY 196,798,660,000
1.72%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 45,428.668 / JPY 46,050.661
Yesterday's Open / Close
JPY 45,428.668 / JPY 46,050.661
Yesterday's Change
1.78%
Yesterday's Volume
JPY 6,472,358,000

Marinade Staked SOL Price History

7d Low / 7d High
JPY 279.583 / JPY 338.09803
30d Low / 30d High
JPY 44,445.099 / JPY 46,050.661
90d Low / 90d High
JPY 43,011.818 / JPY 50,791.176
52 Week Low / 52 Week High
JPY 43,011.818 / JPY 52,850.301
All Time HighJan 19, 2025 (10 days ago)
JPY 56,851
18.25%
All Time LowDec 29, 2022 (2 years ago)
JPY 1,187.27
3814.28%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
1/29/2025
JPY 44,516.478423
JPY 0
JPY 46,050.660697
JPY 44,445.098995
1/28/2025
JPY 45,923.899866
JPY 44,516.478423
JPY 47,653.593042
JPY 44,499.274847
1/27/2025
JPY 47,261.954204
JPY 45,923.899866
JPY 47,261.954204
JPY 43,011.818216
1/26/2025
JPY 50,233.158892
JPY 47,261.954204
JPY 50,897.154037
JPY 48,651.747396
1/25/2025
JPY 49,684.349147
JPY 50,233.158892
JPY 50,867.028599
JPY 48,448.702671
1/24/2025
JPY 49,785.812295
JPY 49,684.349147
JPY 52,850.300797
JPY 48,752.204361
1/23/2025
JPY 50,420.572021
JPY 49,785.812295
JPY 50,420.572021
JPY 47,828.009251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,956
2.23%
Market CapJPY 2.08T
VolumeJPY 53.64B
2
JPY 3,183.11
0.99%
Market CapJPY 383.54B
VolumeJPY 23.93B
3
JPY 3.1
0.56%
Market CapJPY 178.66B
VolumeJPY 6.42B
5
JPY 238.16
1.62%
Market CapJPY 115.96B
VolumeJPY 7.23B
6
JPY 675.8
0.44%
Market CapJPY 98.58B
VolumeJPY 578.02M
8
JPY 0.329803
0.59%
Market CapJPY 48.76B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

89
JPY 49.06
2.34%
Market CapJPY 216.9B
VolumeJPY 17.88B
90
JPY 16,206,690
2.51%
Market CapJPY 213.35B
VolumeJPY 2.25B
91
JPY 81.49
1.00%
Market CapJPY 198.41B
VolumeJPY 22.3B
93
JPY 4.61
1.21%
Market CapJPY 196.74B
VolumeJPY 27.52B
94
Market CapJPY 196.08B
VolumeJPY 33.56B

Data provided by Coingecko API