CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.691063 -0.63%
Market Cap
€29.35M
0.45%
Volume (24)
666,855
2.54%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.691063

Price Change

€-0.0043665664
0.63%
24h Low / 24h High
€0.671314 / €0.697794

Trading Volume

€666,855
2.54%
Volume / Market Cap
0.022719527
Market Dominance
0.0011961913%
Market Rank
#983

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€29,351,623
0.45%

Fully Diluted
Market Cap

€262,879,160
0.86%

CrossFi Price Yesterday

Yesterday's Low / High
€0.67983299 / €0.69759265
Yesterday's Open / Close
€0.67983299 / €0.69759265
Yesterday's Change
0.34%
Yesterday's Volume
€729,550.02

CrossFi Price History

7d Low / 7d High
€0.71501306 / €0.77975094
30d Low / 30d High
€0.6766283 / €0.71069385
90d Low / 90d High
€0.6766283 / €0.73021882
52 Week Low / 52 Week High
€0.6766283 / €0.73021882
All Time High10월 23일, 2023 (1 years ago)
€1.23
43.63%
All Time Low9월 8일, 2024 (2 months ago)
€0.53585
29.09%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
2024. 11. 14.
€0.707941
€0
€0.710694
€0.676628
2024. 11. 13.
€0.721335
€0.707941
€0.730219
€0.700663
2024. 11. 12.
€0.714682
€0.721335
€0.726055
€0.706183
2024. 11. 11.
€0.720793
€0.714682
€0.7265
€0.708722
2024. 11. 10.
€0.708706
€0.720793
€0.727481
€0.705241
2024. 11. 9.
€0.719141
€0.708706
€0.720717
€0.707705
2024. 11. 8.
€0.714063
€0.719141
€0.721073
€0.713184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,636
4.32%
Market Cap€1.81T
Volume€93.71B
2
3,089.88
0.60%
Market Cap€373.05B
Volume€33.72B
4
219.04
2.59%
Market Cap€103.61B
Volume€8.08B
5
617.98
2.52%
Market Cap€90.16B
Volume€2.14B
6
0.37
2.66%
Market Cap€55.11B
Volume€14.96B
7
0.92
11.81%
Market Cap€52.45B
Volume€13.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€29.56M
Volume€24.33M
980
0.06
0.93%
Market Cap€29.54M
Volume€6.04M
982
0.95
0.13%
Market Cap€29.38M
Volume€9.62M
984
0.00325711
11.60%
Market Cap€29.31M
Volume€3.59M
985
0.0000005
3.34%
Market Cap€29.16M
Volume€2.32M

Data provided by Coingecko API