CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.598959 -1.48%
Market Cap
€25.31M
1.50%
Volume (24)
1,060,227
0.03%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.598959

Price Change

€-0.0090127888
1.48%
24h Low / 24h High
€0.594484 / €0.608507

Trading Volume

€1,060,227
0.03%
Volume / Market Cap
0.041896962
Market Dominance
0.00077502935%
Market Rank
#1199

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€25,305,582
1.50%

Fully Diluted
Market Cap

€226,641,990
0.06%

CrossFi Price Yesterday

Yesterday's Low / High
€0.59849049 / €0.59857691
Yesterday's Open / Close
€0.59849049 / €0.59857691
Yesterday's Change
0.07%
Yesterday's Volume
€1,332,718.8

CrossFi Price History

7d Low / 7d High
€0.62130849 / €0.68461928
30d Low / 30d High
€0.59583671 / €0.61372352
90d Low / 90d High
€0.59583671 / €0.62328618
52 Week Low / 52 Week High
€0.59583671 / €0.66320742
All Time High10월 23일, 2023 (1 years ago)
€1.23
51.21%
All Time Low9월 8일, 2024 (3 months ago)
€0.53585
11.72%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
2024. 12. 25.
€0.611964
€0
€0.612503
€0.595837
2024. 12. 24.
€0.609993
€0.611964
€0.613724
€0.605321
2024. 12. 23.
€0.620237
€0.609993
€0.620237
€0.6061
2024. 12. 22.
€0.644722
€0.620237
€0.644722
€0.613809
2024. 12. 21.
€0.603403
€0.644722
€0.649159
€0.603403
2024. 12. 20.
€0.650573
€0.603403
€0.656045
€0.597817
2024. 12. 19.
€0.663207
€0.650573
€0.663207
€0.621648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,076
0.23%
Market Cap€1.94T
Volume€35.56B
2
3,438.81
1.25%
Market Cap€414.12B
Volume€17.53B
4
2.25
2.01%
Market Cap€128.67B
Volume€3.53B
5
705.64
0.32%
Market Cap€102.87B
Volume€851.64M
6
194.4
2.29%
Market Cap€93.21B
Volume€3.22B
7
0.33
2.34%
Market Cap€47.86B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1099
0.4
1.20%
Market Cap€30.15M
Volume€1,753
1101
0.03
5.66%
Market Cap€30.13M
Volume€82,104
1103
1.43
5.60%
Market Cap€30.06M
Volume€191,638
1104
Market Cap€30M
Volume€928
1106
0.01
1.32%
Market Cap€29.95M
Volume€3.4M
1105
0.00237621
8.43%
Market Cap€29.89M
Volume€323,544
1108
278.02
2.74%
Market Cap€29.91M
Volume€1.36M
1107
51.3
0.32%
Market Cap€29.9M
Volume€661,494
1109
0.02
5.81%
Market Cap€29.81M
Volume€245,912
1110
0.54
22.13%
Market Cap€29.65M
Volume€413,838
1111
2.04
24.39%
Market Cap€29.64M
Volume€45.99M
1112
0.07
1.94%
Market Cap€29.61M
Volume€529
1113
0.00266703
7.31%
Market Cap€29.53M
Volume€440,413
1114
0.03
12.10%
Market Cap€29.39M
Volume€3.88M
1116
Market Cap€29.23M
Volume€158,007
1115
0.01
8.78%
Market Cap€29.21M
Volume€12.12M
Market Cap€29.12M
Volume€355
1117
0.00000009
1.69%
Market Cap€29.15M
Volume€1.01M
1123
0.03
2.22%
Market Cap€29.12M
Volume€593,548
1120
0.26
6.59%
Market Cap€29.1M
Volume€1.5M
1121
0.12
5.93%
Market Cap€29.09M
Volume€179,423
1122
2.51
1.60%
Market Cap€29.03M
Volume€655,497
1129
Market Cap€29.02M
Volume€3.48M
1124
Market Cap€29M
Volume€94
1119
0.02
9.79%
Market Cap€29M
Volume€23.91M
1125
0.00000004
6.36%
Market Cap€28.96M
Volume€214,840
1126
0.00002888
4.52%
Market Cap€28.9M
Volume€11.62M
1127
0.00417827
3.28%
Market Cap€28.79M
Volume€10.57M
1130
Market Cap€28.75M
Volume€361,373
1128
0.32
0.75%
Market Cap€28.68M
Volume€3,370
1131
0.00028706
7.44%
Market Cap€28.65M
Volume€500,664
1132
Market Cap€28.63M
Volume€44,071
1135
0.00004485
0%
Market Cap€28.47M
Volume€51,945
1133
0.08
1.47%
Market Cap€28.55M
Volume€343,327
1136
2.95
9.91%
Market Cap€28.51M
Volume€410,587
1140
0.05
18.88%
Market Cap€28.49M
Volume€1.76M
1137
0.02
1.00%
Market Cap€28.48M
Volume€5,499
1138
0.03
7.83%
Market Cap€28.48M
Volume€163,846
1139
0.23
2.22%
Market Cap€28.47M
Volume€411,916
1134
0.06
4.15%
Market Cap€28.46M
Volume€1.05M
1142
0.55
6.07%
Market Cap€28.35M
Volume€9.31M
1141
0.02
0.17%
Market Cap€28.35M
Volume€95,638
1143
0.04
0.62%
Market Cap€28.3M
Volume€42,643
1146
0.08
3.68%
Market Cap€28.28M
Volume€1.03M
1145
0.00483461
6.95%
Market Cap€28.27M
Volume€1.01M
1144
0.00005652
0.93%
Market Cap€28.26M
Volume€145,197
1147
0.14
4.03%
Market Cap€28.22M
Volume€76,407
Market Cap€28.21M
Volume€149
1149
0.96
0.02%
Market Cap€28.1M
Volume€169
1151
0.02
1.67%
Market Cap€27.95M
Volume€46,531
1150
0.72
0.04%
Market Cap€27.93M
Volume€12,480
1152
347.29
3.67%
Market Cap€27.82M
Volume€479,618
1153
Market Cap€27.62M
Volume€244,611
1154
Market Cap€27.6M
Volume€248,544
1155
5.75
2.68%
Market Cap€27.43M
Volume€4.06M
1157
0.28
2.48%
Market Cap€27.42M
Volume€620,007
1160
0.02
1.55%
Market Cap€27.37M
Volume€423,142
Market Cap€27.34M
Volume€22,692
1158
7.47
0.33%
Market Cap€27.33M
Volume€45,632
1156
0.3
4.76%
Market Cap€27.31M
Volume€894,854
1161
0.02
0.05%
Market Cap€27.24M
Volume€379
1162
0.01
7.74%
Market Cap€27.12M
Volume€425,959
1164
0.03
5.19%
Market Cap€27.12M
Volume€237,707
1163
0.06
2.82%
Market Cap€27.12M
Volume€16,269
1165
3.89
7.58%
Market Cap€27.04M
Volume€102,964
1166
0.03
20.95%
Market Cap€27.03M
Volume€1.65M
1167
0.27
4.49%
Market Cap€26.9M
Volume€1,093
1168
0.41
3.48%
Market Cap€26.88M
Volume€124,133
1169
Market Cap€26.72M
Volume€154
Market Cap€26.7M
Volume€3.22M
1172
0.02
3.84%
Market Cap€26.68M
Volume€98,158
1171
0.11
5.60%
Market Cap€26.67M
Volume€3.51M
1173
87,537
1.38%
Market Cap€26.67M
Volume€224,215
1174
0.08
6.15%
Market Cap€26.57M
Volume€565,172
1175
0.05
0.64%
Market Cap€26.56M
Volume€150,025
1177
0.15
8.34%
Market Cap€26.43M
Volume€2.36M
1176
0.04
1.26%
Market Cap€26.37M
Volume€6.64M
1178
2.95
7.91%
Market Cap€26.34M
Volume€4.46M
1179
0.95
0.03%
Market Cap€26.32M
Volume€6,374
1184
0.15
0.08%
Market Cap€26.24M
Volume€238,797
1180
Market Cap€26.23M
Volume€1.8M
1181
0.03
9.96%
Market Cap€26.2M
Volume€3.05M
1182
0.00006377
0.16%
Market Cap€26.19M
Volume€7.59M
1183
0.04
2.07%
Market Cap€26.15M
Volume€35,781
1185
0.14
0.18%
Market Cap€26.12M
Volume€514,033
1187
0.03
2.76%
Market Cap€26.06M
Volume€114,928
1186
Market Cap€26.01M
Volume€5.06M
1188
0.00000008
6.90%
Market Cap€25.99M
Volume€1.29M
1189
0.0000902
6.84%
Market Cap€25.9M
Volume€2.81M
1191
0.00008965
4.03%
Market Cap€25.86M
Volume€225,973
1190
0.01
0.16%
Market Cap€25.79M
Volume€426,625
1192
256.12
0%
Market Cap€25.61M
Volume€16
1207
0.03
2.09%
Market Cap€25.67M
Volume€13.59M
1203
0.01
7.20%
Market Cap€25.65M
Volume€1.53M
1194
Market Cap€25.62M
Volume€1.46M
Market Cap€25.62M
Volume€15.63M
1195
Market Cap€25.5M
Volume€113,066
1204
0.16
65.49%
Market Cap€25.5M
Volume€13.66M
1196
0.36
6.32%
Market Cap€25.41M
Volume€697,858
1099
0.4
1.20%
Market Cap€30.15M
Volume€1,753
1101
0.03
5.66%
Market Cap€30.13M
Volume€82,104

Data provided by Coingecko API