Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0.143946+ 0.91%
Market Cap
€2.25M
0.93%
Volume (24)
24,984
2.49%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0.143946

Price Change

€0.00130405
0.91%
24h Low / 24h High
€0.136425 / €0.145002

Trading Volume

€24,984
2.49%
Volume / Market Cap
0.011103255
Market Dominance
0.000065940789%
Market Rank
#2790

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
€2,250,151
0.93%

Fully Diluted
Market Cap

€2,250,151
0.54%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0.14448701 / €0.1449642
Yesterday's Open / Close
€0.14448701 / €0.1449642
Yesterday's Change
0.54%
Yesterday's Volume
€26,674.787

Bitcoin on Base Price History

7d Low / 7d High
€0.15543116 / €0.19763391
30d Low / 30d High
€0.13642528 / €0.1449642
90d Low / 90d High
€0.13625842 / €0.15566885
52 Week Low / 52 Week High
€0.13625842 / €0.16952207
All Time High12월 18일, 2024 (7 months ago)
€0.932056
84.56%
All Time Low4월 9일, 2025 (3 months ago)
€0.12345
16.58%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

BTCBEUR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (EUR)

Date
2025. 8. 2.
€0.137802
€0
€0.144964
€0.136425
2025. 8. 1.
€0.142847
€0.137802
€0.144761
€0.136258
2025. 7. 31.
€0.154289
€0.142847
€0.155669
€0.143066
2025. 7. 30.
€0.152018
€0.154289
€0.154851
€0.150822
2025. 7. 29.
€0.156401
€0.152018
€0.156401
€0.150447
2025. 7. 28.
€0.16366
€0.156401
€0.169522
€0.155859
2025. 7. 27.
€0.149982
€0.16366
€0.15941
€0.149982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,536
0.22%
Market Cap€2.26T
Volume€34.25B
2
3,444.19
2.29%
Market Cap€415.71B
Volume€28.23B
3
2.82
5.07%
Market Cap€167.45B
Volume€6.27B
5
742.27
2.85%
Market Cap€103.42B
Volume€1.29B
6
160.48
2.47%
Market Cap€86.38B
Volume€4.76B
10
0.2
3.22%
Market Cap€29.41B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

2787
1.21
2.84%
Market Cap€2.26M
Volume€15,135
2788
0.00470339
2.17%
Market Cap€2.26M
Volume€51,708
2789
0.02
0.66%
Market Cap€2.25M
Volume€258
2791
28.07
0.33%
Market Cap€2.25M
Volume€76,615
2792
0.00225277
5.39%
Market Cap€2.25M
Volume€38,875

Data provided by Coingecko API