Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0.184467 -10.99%
Market Cap
€2.88M
11.17%
Volume (24)
17,734
2.54%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0.184467

Price Change

€-0.022781419
10.99%
24h Low / 24h High
€0.179587 / €0.207249

Trading Volume

€17,733.64
2.54%
Volume / Market Cap
0.0061556971
Market Dominance
0.000084135277%
Market Rank
#2722

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
€2,880,850
11.17%

Fully Diluted
Market Cap

€2,880,850
1.09%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0.18213408 / €0.18249569
Yesterday's Open / Close
€0.18213408 / €0.18249569
Yesterday's Change
1.18%
Yesterday's Volume
€17,090.846

Bitcoin on Base Price History

7d Low / 7d High
€0.21095887 / €0.26605121
30d Low / 30d High
€0.18043228 / €0.20812653
90d Low / 90d High
€0.18043228 / €0.21526
52 Week Low / 52 Week High
€0.18043228 / €0.2275693
All Time High12월 18일, 2024 (8 months ago)
€0.932056
80.16%
All Time Low4월 9일, 2025 (4 months ago)
€0.12345
49.78%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

    BTCBEUR by TradingView

    Bitcoin on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.208127
    €0
    €0.208127
    €0.180432
    2025. 8. 28.
    €0.209305
    €0.208127
    €0.21526
    €0.206431
    2025. 8. 27.
    €0.207312
    €0.209305
    €0.213204
    €0.205755
    2025. 8. 26.
    €0.202263
    €0.207312
    €0.209518
    €0.198856
    2025. 8. 25.
    €0.219074
    €0.202263
    €0.21962
    €0.201505
    2025. 8. 24.
    €0.211955
    €0.219074
    €0.227569
    €0.210188
    2025. 8. 23.
    €0.217312
    €0.211955
    €0.217312
    €0.204477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 10 seconds

    Explore Our Other Products for BTCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,241
    2.76%
    Market Cap€2.16T
    Volume€54.87B
    2
    4,371.24
    2.29%
    Market Cap€527.83B
    Volume€37.01B
    3
    2.82
    2.87%
    Market Cap€167.88B
    Volume€7.16B
    5
    858.17
    1.29%
    Market Cap€119.46B
    Volume€1.46B
    6
    205.5
    4.68%
    Market Cap€111.17B
    Volume€12.89B
    9
    0.22
    1.63%
    Market Cap€32.68B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2711
    0.00000004
    2.45%
    Market Cap€2.89M
    Volume€68,181
    2716
    0.0000001
    4.15%
    Market Cap€2.88M
    Volume€21,614
    2721
    0.00002881
    12.25%
    Market Cap€2.88M
    Volume€135,989
    2718
    0.00060574
    2.13%
    Market Cap€2.88M
    Volume€1,865
    2717
    0.00034707
    6.03%
    Market Cap€2.88M
    Volume€1.08M

    Data provided by Coingecko API