Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0.290213+ 3.05%
Market Cap
€4.54M
3.04%
Volume (24)
53,212
2.34%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0.290213

Price Change

€0.00859172
3.05%
24h Low / 24h High
€0.243918 / €0.290662

Trading Volume

€53,212
2.34%
Volume / Market Cap
0.011730834
Market Dominance
0.0001296021%
Market Rank
#2198

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
€4,536,080
3.04%

Fully Diluted
Market Cap

€4,536,080
3.21%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0.27558045 / €0.28675706
Yesterday's Open / Close
€0.27558045 / €0.28675706
Yesterday's Change
3.22%
Yesterday's Volume
€35,046.073

Bitcoin on Base Price History

7d Low / 7d High
€0.25029353 / €0.38677235
30d Low / 30d High
€0.27558045 / €0.32976032
90d Low / 90d High
€0.27558045 / €0.3613828
52 Week Low / 52 Week High
€0.27558045 / €0.38891983
All Time High12월 18일, 2024 (1 months ago)
€0.932056
68.86%
All Time Low10월 12일, 2024 (3 months ago)
€0.143967
101.58%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

BTCBEUR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (EUR)

Date
2025. 2. 2.
€0.320586
€0
€0.320881
€0.27558
2025. 2. 1.
€0.341076
€0.320586
€0.341076
€0.322848
2025. 1. 31.
€0.339405
€0.341076
€0.350465
€0.337731
2025. 1. 30.
€0.340736
€0.339405
€0.361383
€0.331205
2025. 1. 29.
€0.313451
€0.340736
€0.342341
€0.313451
2025. 1. 28.
€0.354331
€0.313451
€0.370532
€0.312529
2025. 1. 27.
€0.38892
€0.354331
€0.38892
€0.337509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,140
4.84%
Market Cap€2.02T
Volume€102.21B
2
2,891.57
0.58%
Market Cap€347.3B
Volume€101.87B
3
2.72
4.50%
Market Cap€156.8B
Volume€33.13B
5
217.55
7.14%
Market Cap€105.87B
Volume€17.98B
6
617.41
0.47%
Market Cap€90.02B
Volume€3.76B
8
0.29
8.02%
Market Cap€42.91B
Volume€11.25B

Data provided by Coingecko API

More Cryptocurrencies

2193
0.01
1.10%
Market Cap€4.55M
Volume€104,112
2194
0.00000001
12.29%
Market Cap€4.55M
Volume€825,564
2195
0.01
1.00%
Market Cap€4.53M
Volume€112,012
2205
0.00455474
33.92%
Market Cap€4.53M
Volume€155,431
2199
0.02
8.35%
Market Cap€4.52M
Volume€417,861

Data provided by Coingecko API