mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
0.855118+ 0.34%
Market Cap
€2.46M
0.51%
Volume (24)
95
0.01%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
€0.855118

Price Change

€0.00287467
0.34%
24h Low / 24h High
€0.852243 / €0.875207

Trading Volume

€95.28
0.01%
Volume / Market Cap
0.000038666964
Market Dominance
0.00007196464%
Market Rank
#2863

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
€2,464,119
0.51%

Fully Diluted
Market Cap

€2,464,119
0.08%

mStable USD Price Yesterday

Yesterday's Low / High
€0.85603078 / €0.85612043
Yesterday's Open / Close
€0.85612043 / €0.85603078
Yesterday's Change
0.11%
Yesterday's Volume
€118.01216

mStable USD Price History

7d Low / 7d High
€0.98452407 / €1.0247961
30d Low / 30d High
€0.85102608 / €0.85769262
90d Low / 90d High
€0.85102608 / €0.86769631
52 Week Low / 52 Week High
€0.84720462 / €0.87656856
All Time High7월 25일, 2022 (3 years ago)
€2.66
67.77%
All Time Low6월 19일, 2023 (2 years ago)
€0.43268
98.02%

Data provided by Coingecko API

MUSD to EUR converter

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mStable USD Price Chart (MUSD to EUR)

    MUSDEUR by TradingView

    mStable USD Exchanges

    Instant crypto to crypto exchange coming soon!

    mStable USD Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.855648
    €0
    €0.857693
    €0.851026
    2025. 8. 28.
    €0.85716
    €0.855648
    €0.861567
    €0.855539
    2025. 8. 27.
    €0.867696
    €0.85716
    €0.867696
    €0.858
    2025. 8. 26.
    €0.854504
    €0.867696
    €0.864201
    €0.849245
    2025. 8. 25.
    €0.853649
    €0.854504
    €0.858877
    €0.847205
    2025. 8. 24.
    €0.853516
    €0.853649
    €0.876569
    €0.852754
    2025. 8. 23.
    €0.866038
    €0.853516
    €0.866038
    €0.848693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 14 minutes and 45 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,722
    0.32%
    Market Cap€2.17T
    Volume€34.08B
    2
    4,355.51
    0.23%
    Market Cap€525.94B
    Volume€22.17B
    4
    2.81
    0.63%
    Market Cap€167.19B
    Volume€4.99B
    5
    857.6
    0.20%
    Market Cap€119.43B
    Volume€882.97M
    6
    200.66
    1.35%
    Market Cap€108.65B
    Volume€7.16B
    9
    0.22
    1.40%
    Market Cap€32.44B
    Volume€1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2861
    0.02
    0.65%
    Market Cap€2.47M
    Volume€138,628
    2864
    0.02
    0.74%
    Market Cap€2.47M
    Volume€65,746
    2862
    0.00153902
    3.21%
    Market Cap€2.47M
    Volume€9,466
    2865
    0.86
    0.52%
    Market Cap€2.46M
    Volume€95
    2866
    2.54
    0.69%
    Market Cap€2.45M
    Volume€3,031

    Data provided by Coingecko API