mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
0.950973+ 0.99%
Market Cap
€2.81M
1.00%
Volume (24)
705
0.08%
Circulating Supply
2,955,603 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
€0.950973

Price Change

€0.00928861
0.99%
24h Low / 24h High
€0.912831 / €0.955734

Trading Volume

€705.45
0.08%
Volume / Market Cap
0.00025075614
Market Dominance
0.000097785159%
Market Rank
#2428

mStable USD Supply

Circulating Supply
2,955,602.784 MUSD
Total Supply
2,955,602.784 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
€2,813,291
1.00%

Fully Diluted
Market Cap

€2,813,291
0.01%

mStable USD Price Yesterday

Yesterday's Low / High
€0.95139919 / €0.95216749
Yesterday's Open / Close
€0.95216749 / €0.95139919
Yesterday's Change
0.09%
Yesterday's Volume
€296.40441

mStable USD Price History

7d Low / 7d High
€0.96648834 / €1.0313671
30d Low / 30d High
€0.91945515 / €0.95687581
90d Low / 90d High
€0.91945515 / €0.96245625
52 Week Low / 52 Week High
€0.91945515 / €0.98928941
All Time High7월 25일, 2022 (2 years ago)
€2.66
64.19%
All Time Low6월 19일, 2023 (1 years ago)
€0.43268
119.97%

Data provided by Coingecko API

MUSD to EUR converter

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to EUR)

MUSDEUR by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (EUR)

Date
2025. 2. 25.
€0.949736
€0
€0.956876
€0.919455
2025. 2. 24.
€0.956349
€0.949736
€0.956387
€0.934544
2025. 2. 23.
€0.955514
€0.956349
€0.962456
€0.954067
2025. 2. 22.
€0.956341
€0.955514
€0.960205
€0.95561
2025. 2. 21.
€0.952714
€0.956341
€0.954977
€0.945442
2025. 2. 20.
€0.953135
€0.952714
€0.956947
€0.949548
2025. 2. 19.
€0.957381
€0.953135
€0.989289
€0.951406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,830
0.70%
Market Cap€1.72T
Volume€52.9B
2
2,392.5
1.61%
Market Cap€288.55B
Volume€23.09B
4
2.25
0.38%
Market Cap€130.04B
Volume€5.74B
5
614.37
0.18%
Market Cap€89.68B
Volume€1.04B
6
136.23
5.63%
Market Cap€67.99B
Volume€4.67B
8
0.2
0.80%
Market Cap€30.33B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

2409
0.00001636
30.26%
Market Cap€2.83M
Volume€22.38M
2423
0.01
1.78%
Market Cap€2.83M
Volume€1.13M
2426
0.04
1.61%
Market Cap€2.82M
Volume€13,927
2429
0.00027917
9.51%
Market Cap€2.81M
Volume€309,926
2439
0.01
0.43%
Market Cap€2.81M
Volume€3.13M

Data provided by Coingecko API