mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
0.845487 -2.04%
Market Cap
€2.43M
1.86%
Volume (24)
23
71.81%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
€0.845487

Price Change

€-0.017564951
2.04%
24h Low / 24h High
€0.833789 / €0.866907

Trading Volume

€22.93
71.81%
Volume / Market Cap
0.0000094300941
Market Dominance
0.000071257487%
Market Rank
#2787

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
€2,431,577
1.86%

Fully Diluted
Market Cap

€2,431,577
0.61%

mStable USD Price Yesterday

Yesterday's Low / High
€0.84369704 / €0.8576586
Yesterday's Open / Close
€0.8576586 / €0.84369704
Yesterday's Change
0.61%
Yesterday's Volume
€151.17682

mStable USD Price History

7d Low / 7d High
€0.96860422 / €1.0217683
30d Low / 30d High
€0.83917448 / €0.86929231
90d Low / 90d High
€0.83917448 / €0.86929231
52 Week Low / 52 Week High
€0.83917448 / €0.86929231
All Time High7월 25일, 2022 (3 years ago)
€2.66
68.19%
All Time Low6월 19일, 2023 (2 years ago)
€0.43268
95.41%

Data provided by Coingecko API

MUSD to EUR converter

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to EUR)

MUSDEUR by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (EUR)

Date
2025. 7. 29.
€0.839174
€0
€0.869292
€0.839174
2025. 7. 28.
€0.859841
€0.839174
€0.862092
€0.846395
2025. 7. 27.
€0.853436
€0.859841
€0.868435
€0.851143
2025. 7. 26.
€0.85253
€0.853436
€0.855066
€0.851756
2025. 7. 25.
€0.850099
€0.85253
€0.862168
€0.84901
2025. 7. 24.
€0.849976
€0.850099
€0.856005
€0.843356
2025. 7. 23.
€0.851593
€0.849976
€0.851593
€0.844954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,790
0.37%
Market Cap€2.34T
Volume€37.87B
2
3,776.01
0.95%
Market Cap€455.67B
Volume€30.42B
3
3.08
1.04%
Market Cap€182.67B
Volume€5.83B
5
786.02
3.57%
Market Cap€109.41B
Volume€2.08B
6
178.29
1.65%
Market Cap€95.89B
Volume€5.64B
9
0.22
3.44%
Market Cap€32.69B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.44M
Volume€2,930
2786
0.00002673
4.04%
Market Cap€2.43M
Volume€63,121
2790
0.04
5.29%
Market Cap€2.43M
Volume€462
2788
0.03
0%
Market Cap€2.4M
Volume€68
2789
0.03
4.90%
Market Cap€2.43M
Volume€910

Data provided by Coingecko API