mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
0.868313+ 0.83%
Market Cap
€2.5M
0.81%
Volume (24)
188
0.31%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
€0.868313

Price Change

€0.00718187
0.83%
24h Low / 24h High
€0.858797 / €0.885226

Trading Volume

€188.41
0.31%
Volume / Market Cap
0.00007548662
Market Dominance
0.000076040705%
Market Rank
#2811

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
€2,495,939
0.81%

Fully Diluted
Market Cap

€2,495,939
0.46%

mStable USD Price Yesterday

Yesterday's Low / High
€0.86253066 / €0.8653086
Yesterday's Open / Close
€0.8653086 / €0.86253066
Yesterday's Change
0.51%
Yesterday's Volume
€251.43336

mStable USD Price History

7d Low / 7d High
€0.98157581 / €1.0288377
30d Low / 30d High
€0.85626532 / €0.88522632
90d Low / 90d High
€0.85583163 / €0.88522632
52 Week Low / 52 Week High
€0.84691637 / €0.88522632
All Time High7월 25일, 2022 (3 years ago)
€2.66
67.36%
All Time Low6월 19일, 2023 (2 years ago)
€0.43268
100.53%

Data provided by Coingecko API

MUSD to EUR converter

mStable USD
mStable USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to EUR)

MUSDEUR by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (EUR)

Date
2025. 8. 7.
€0.859001
€0
€0.885226
€0.856265
2025. 8. 6.
€0.860806
€0.859001
€0.867175
€0.855832
2025. 8. 5.
€0.866083
€0.860806
€0.866989
€0.859721
2025. 8. 4.
€0.864223
€0.866083
€0.87188
€0.864223
2025. 8. 3.
€0.858565
€0.864223
€0.864584
€0.858565
2025. 8. 2.
€0.859409
€0.858565
€0.861926
€0.846916
2025. 8. 1.
€0.870924
€0.859409
€0.873899
€0.856691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,841
0.44%
Market Cap€2.33T
Volume€36.31B
2
4,048.35
6.03%
Market Cap€488.67B
Volume€36.44B
3
3.29
7.93%
Market Cap€195.16B
Volume€10.24B
5
795.67
2.57%
Market Cap€110.83B
Volume€1.3B
6
179.23
5.98%
Market Cap€96.68B
Volume€6.72B
9
0.23
7.32%
Market Cap€34.46B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

2808
0.13
5.41%
Market Cap€2.5M
Volume€2,492
2809
1.19
2.34%
Market Cap€2.5M
Volume€34,948
2810
0.03
3.17%
Market Cap€2.5M
Volume€226
2812
Market Cap€2.49M
Volume€148,185
2813
0.00460677
14.76%
Market Cap€2.49M
Volume€49,807

Data provided by Coingecko API