mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
BRL 5.53 -0.03%
Market Cap
BRL 15.89M
0.14%
Volume (24)
BRL 181
0.12%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
BRL 5.53

Price Change

BRL -0.0013849282
0.03%
24h Low / 24h High
BRL 5.47 / BRL 5.54

Trading Volume

BRL 180.83
0.12%
Volume / Market Cap
0.000011378915
Market Dominance
0.000071248254%
Market Rank
#2776

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
BRL 15,891,674
0.14%

Fully Diluted
Market Cap

BRL 15,891,674
0.56%

mStable USD Price Yesterday

Yesterday's Low / High
BRL 5.4915433 / BRL 5.4979824
Yesterday's Open / Close
BRL 5.4979824 / BRL 5.4915433
Yesterday's Change
0.64%
Yesterday's Volume
BRL 662.29745

mStable USD Price History

7d Low / 7d High
BRL 0.99330899 / BRL 1.0536318
30d Low / 30d High
BRL 5.4889717 / BRL 5.7750329
90d Low / 90d High
BRL 5.4889717 / BRL 5.8801082
52 Week Low / 52 Week High
BRL 5.4889717 / BRL 5.8801082
All Time High7월 25일, 2022 (3 years ago)
BRL 14.9
62.94%
All Time Low6월 19일, 2023 (2 years ago)
BRL 2.28
142.55%

Data provided by Coingecko API

MUSD to BRL converter

mStable USD
mStable USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to BRL)

MUSDBRL by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 5.704622
BRL 0
BRL 5.880108
BRL 5.59327
2025. 7. 19.
BRL 5.664497
BRL 5.704622
BRL 5.71617
BRL 5.591154
2025. 7. 18.
BRL 5.559791
BRL 5.664497
BRL 5.731828
BRL 5.551091
2025. 7. 17.
BRL 5.592014
BRL 5.559791
BRL 5.592014
BRL 5.549019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,218
1.24%
Market CapBRL 2.37T
VolumeBRL 47.84B
2
BRL 3,723.21
3.81%
Market CapBRL 449.39B
VolumeBRL 47.66B
3
BRL 3.23
0.48%
Market CapBRL 191.34B
VolumeBRL 12.44B
5
BRL 783.35
1.94%
Market CapBRL 109.17B
VolumeBRL 2.32B
6
BRL 188.48
0.04%
Market CapBRL 101.37B
VolumeBRL 20.87B
8
BRL 0.24
0.76%
Market CapBRL 35.94B
VolumeBRL 14.91B

Data provided by Coingecko API

More Cryptocurrencies

2774
BRL 1.68
4.48%
Market CapBRL 15.96M
VolumeBRL 158,145
2777
BRL 1.47
2.82%
Market CapBRL 15.91M
VolumeBRL 595
2775
Market CapBRL 15.9M
VolumeBRL 1.74M
2778
BRL 14.84
0.11%
Market CapBRL 15.84M
VolumeBRL 79,879
2780
Market CapBRL 15.83M
VolumeBRL 467,535

Data provided by Coingecko API