mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
BRL 5.55+ 1.19%
Market Cap
BRL 15.96M
1.13%
Volume (24)
BRL 379
0.12%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
BRL 5.55

Price Change

BRL 0.065225
1.19%
24h Low / 24h High
BRL 5.47 / BRL 5.55

Trading Volume

BRL 379.31
0.12%
Volume / Market Cap
0.000023761763
Market Dominance
0.000071568218%
Market Rank
#2774

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
BRL 15,963,041
1.13%

Fully Diluted
Market Cap

BRL 15,963,041
1.01%

mStable USD Price Yesterday

Yesterday's Low / High
BRL 5.4915433 / BRL 5.4979824
Yesterday's Open / Close
BRL 5.4979824 / BRL 5.4915433
Yesterday's Change
1.01%
Yesterday's Volume
BRL 662.29745

mStable USD Price History

7d Low / 7d High
BRL 0.99330899 / BRL 1.0536318
30d Low / 30d High
BRL 5.4889717 / BRL 5.7750329
90d Low / 90d High
BRL 5.4889717 / BRL 5.8801082
52 Week Low / 52 Week High
BRL 5.4889717 / BRL 5.8801082
All Time High7월 25일, 2022 (3 years ago)
BRL 14.9
62.77%
All Time Low6월 19일, 2023 (2 years ago)
BRL 2.28
143.64%

Data provided by Coingecko API

MUSD to BRL converter

mStable USD
mStable USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to BRL)

MUSDBRL by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 5.704622
BRL 0
BRL 5.880108
BRL 5.59327
2025. 7. 19.
BRL 5.664497
BRL 5.704622
BRL 5.71617
BRL 5.591154
2025. 7. 18.
BRL 5.559791
BRL 5.664497
BRL 5.731828
BRL 5.551091
2025. 7. 17.
BRL 5.592014
BRL 5.559791
BRL 5.592014
BRL 5.549019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,684
0.70%
Market CapBRL 2.36T
VolumeBRL 49.7B
2
BRL 3,735.16
4.89%
Market CapBRL 450.99B
VolumeBRL 47.71B
3
BRL 3.21
2.76%
Market CapBRL 190.23B
VolumeBRL 13.71B
5
BRL 779.69
2.28%
Market CapBRL 108.68B
VolumeBRL 2.04B
6
BRL 188.37
0.93%
Market CapBRL 101.52B
VolumeBRL 19.29B
8
BRL 0.24
0.48%
Market CapBRL 35.96B
VolumeBRL 13.73B

Data provided by Coingecko API

More Cryptocurrencies

2750
BRL 0.00003814
1.44%
Market CapBRL 16.02M
VolumeBRL 19.96M
Market CapBRL 16.02M
VolumeBRL 2.62M
2773
BRL 0.00040668
1.31%
Market CapBRL 15.99M
VolumeBRL 134,032
2772
BRL 0.02
7.88%
Market CapBRL 15.95M
VolumeBRL 444,619
2775
Market CapBRL 15.94M
VolumeBRL 4.9M

Data provided by Coingecko API