MUT (MUT) Live Price

MUT logo
MUTMUT
RUB 0.042747 -4.33%
Market Cap
RUB 41.19M
4.33%
Volume (24)
RUB 1,505,273
3.06%
Circulating Supply
963,682,200 MUT
Issue Date
-

Data provided by Coingecko API

MUT price Statistics

MUT Price Today

MUT Price
RUB 0.04274701

Price Change

RUB -0.0019336901
4.33%
24h Low / 24h High
RUB 0.04032257 / RUB 0.04943738

Trading Volume

RUB 1,505,273
3.06%
Volume / Market Cap
0.036540603
Market Dominance
0.000011455265%
Market Rank
#4769

MUT Supply

Circulating Supply
963,682,202.755 MUT
Total Supply
963,682,202.755 MUT
Max Supply
1,000,000,000 MUT

MUT Market Cap

Market Cap
RUB 41,194,531
4.33%

Fully Diluted
Market Cap

RUB 41,194,531
1.13%

MUT Price Yesterday

Yesterday's Low / High
RUB 0.040898599 / RUB 0.045571686
Yesterday's Open / Close
RUB 0.045571686 / RUB 0.040898599
Yesterday's Change
1.13%
Yesterday's Volume
RUB 1,798,260.7

MUT Price History

7d Low / 7d High
RUB 0.00017428254 / RUB 0.00053896791
30d Low / 30d High
RUB 0.040898599 / RUB 0.049735275
90d Low / 90d High
RUB 0.035931547 / RUB 0.053125463
52 Week Low / 52 Week High
RUB 0.017124282 / RUB 0.053125463
All Time High12월 6일, 2024 (2 months ago)
RUB 8.98
99.52%
All Time Low12월 25일, 2024 (1 months ago)
RUB 0.00201183
2032.46%

Data provided by Coingecko API

MUT to RUB converter

MUT
MUTMUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUT Price Chart (MUT to RUB)

MUTRUB by TradingView

MUT Exchanges

Instant crypto to crypto exchange coming soon!

MUT Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.047835
RUB 0
RUB 0.048964
RUB 0.040899
2025. 2. 3.
RUB 0.044295
RUB 0.047835
RUB 0.049735
RUB 0.040697
2025. 2. 2.
RUB 0.051708
RUB 0.044295
RUB 0.053125
RUB 0.035932
2025. 2. 1.
RUB 0.03793
RUB 0.051708
RUB 0.049232
RUB 0.037893
2025. 1. 31.
RUB 0.033651
RUB 0.03793
RUB 0.041568
RUB 0.030139
2025. 1. 30.
RUB 0.017806
RUB 0.033651
RUB 0.03238
RUB 0.017361
2025. 1. 29.
RUB 0.017373
RUB 0.017806
RUB 0.01898
RUB 0.017124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,070
0.60%
Market CapRUB 1.94T
VolumeRUB 64.24B
2
RUB 2,771.74
2.30%
Market CapRUB 334.09B
VolumeRUB 46.08B
3
RUB 2.52
0.40%
Market CapRUB 145.53B
VolumeRUB 9.67B
5
RUB 206.12
0.52%
Market CapRUB 100.21B
VolumeRUB 7.1B
6
RUB 574.94
1.07%
Market CapRUB 83.88B
VolumeRUB 1.29B
8
RUB 0.266417
2.10%
Market CapRUB 39.41B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4765
RUB 0.894247
1.13%
Market CapRUB 41.26M
VolumeRUB 208,006
4771
RUB 0.04207952
0.47%
Market CapRUB 41.23M
VolumeRUB 2,313
4766
RUB 0.041216
3.86%
Market CapRUB 41.2M
VolumeRUB 46,250
4768
Market CapRUB 41.17M
VolumeRUB 639,112
4773
RUB 0.04115488
5.53%
Market CapRUB 41.15M
VolumeRUB 92,277

Data provided by Coingecko API