MX69420 (MX) Live Price

MX69420 logo
MXMX69420
RUB 0.01575 -9.78%
Market Cap
RUB 1.09M
10.22%
Volume (24)
RUB 11,929
0.99%
Circulating Supply
69,205,340 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
RUB 0.01575027

Price Change

RUB -0.0017078653
9.78%
24h Low / 24h High
RUB 0.01549103 / RUB 0.01745814

Trading Volume

RUB 11,928.67
0.99%
Volume / Market Cap
0.010941024
Market Dominance
<0.000001%
Market Rank
#8418

MX69420 Supply

Circulating Supply
69,205,340.101 MX
Total Supply
69,205,340.101 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
RUB 1,090,270
10.22%

Fully Diluted
Market Cap

RUB 1,090,270
0.45%

MX69420 Price Yesterday

Yesterday's Low / High
RUB 0.015615603 / RUB 0.01575173
Yesterday's Open / Close
RUB 0.015615603 / RUB 0.01575173
Yesterday's Change
0.42%
Yesterday's Volume
RUB 24,540.52

MX69420 Price History

7d Low / 7d High
RUB 0.00015933393 / RUB 0.00025183164
30d Low / 30d High
RUB 0.015615603 / RUB 0.017548427
90d Low / 90d High
RUB 0.015615603 / RUB 0.022146149
52 Week Low / 52 Week High
RUB 0.015615603 / RUB 0.02499513
All Time High10월 30일, 2024 (3 months ago)
RUB 2.68
99.41%
All Time Low1월 13일, 2025 (15 days ago)
RUB 0.01201195
31.12%

Data provided by Coingecko API

MX to RUB converter

MX69420
MX69420MX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to RUB)

MXRUB by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.017248
RUB 0
RUB 0.017548
RUB 0.015616
2025. 1. 27.
RUB 0.018375
RUB 0.017248
RUB 0.018375
RUB 0.016396
2025. 1. 26.
RUB 0.020718
RUB 0.018375
RUB 0.020718
RUB 0.018748
2025. 1. 25.
RUB 0.021667
RUB 0.020718
RUB 0.022146
RUB 0.021053
2025. 1. 24.
RUB 0.021898
RUB 0.021667
RUB 0.023689
RUB 0.021077
2025. 1. 23.
RUB 0.023908
RUB 0.021898
RUB 0.023908
RUB 0.021446
2025. 1. 22.
RUB 0.022977
RUB 0.023908
RUB 0.024995
RUB 0.022977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

8415
RUB 0.00474365
6.90%
Market CapRUB 1.1M
VolumeRUB 6.45M
8416
RUB 0.0010997
10.11%
Market CapRUB 1.1M
VolumeRUB 41,386
8417
RUB 0.00031157
0.12%
Market CapRUB 1.1M
VolumeRUB 11,288
8419
RUB 0.01754047
0.90%
Market CapRUB 1.1M
VolumeRUB 604
8420
RUB 0.00121481
1.38%
Market CapRUB 1.08M
VolumeRUB 1,526

Data provided by Coingecko API