MX69420 (MX) Live Price

MX69420 logo
MXMX69420
RUB 0.071108+ 94.82%
Market Cap
RUB 4.92M
94.22%
Volume (24)
RUB 905,844
1.42%
Circulating Supply
69,375,503 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
RUB 0.071108

Price Change

RUB 0.03460812
94.82%
24h Low / 24h High
RUB 0.03649972 / RUB 0.081331

Trading Volume

RUB 905,844
1.42%
Volume / Market Cap
0.18418456
Market Dominance
0.0000018990726%
Market Rank
#5820

MX69420 Supply

Circulating Supply
69,375,502.53 MX
Total Supply
69,375,502.53 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
RUB 4,918,132
94.22%

Fully Diluted
Market Cap

RUB 4,918,132
21.81%

MX69420 Price Yesterday

Yesterday's Low / High
RUB 0.057196424 / RUB 0.05919676
Yesterday's Open / Close
RUB 0.05919676 / RUB 0.057196424
Yesterday's Change
22.19%
Yesterday's Volume
RUB 651,947.69

MX69420 Price History

7d Low / 7d High
RUB 0.00030662726 / RUB 0.0011837156
30d Low / 30d High
RUB 0.036034153 / RUB 0.05919676
90d Low / 90d High
RUB 0.030003339 / RUB 0.05919676
52 Week Low / 52 Week High
RUB 0.030003339 / RUB 0.11600632
All Time High10월 30일, 2024 (14 days ago)
RUB 2.68
97.35%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.01864597
280.20%

Data provided by Coingecko API

MX to RUB converter

MX69420
MX69420MX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to RUB)

MXRUB by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.041505
RUB 0
RUB 0.059197
RUB 0.036511
2024. 11. 12.
RUB 0.030411
RUB 0.041505
RUB 0.04949
RUB 0.030411
2024. 11. 11.
RUB 0.035777
RUB 0.030411
RUB 0.035777
RUB 0.030003
2024. 11. 10.
RUB 0.037593
RUB 0.035777
RUB 0.039324
RUB 0.03469
2024. 11. 9.
RUB 0.034535
RUB 0.037593
RUB 0.039285
RUB 0.034535
2024. 11. 8.
RUB 0.074659
RUB 0.034535
RUB 0.074659
RUB 0.032586
2024. 11. 7.
RUB 0.033641
RUB 0.074659
RUB 0.116006
RUB 0.032265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,197
4.29%
Market CapRUB 1.8T
VolumeRUB 137.76B
2
RUB 3,194.67
1.14%
Market CapRUB 384.87B
VolumeRUB 49B
4
RUB 219.5
6.02%
Market CapRUB 103.62B
VolumeRUB 14.05B
5
RUB 635.43
5.04%
Market CapRUB 92.56B
VolumeRUB 3.51B
6
RUB 0.401864
4.07%
Market CapRUB 58.85B
VolumeRUB 26.78B
7
RUB 0.712793
6.43%
Market CapRUB 40.47B
VolumeRUB 6.84B

Data provided by Coingecko API

More Cryptocurrencies

5815
RUB 0.40087
0.65%
Market CapRUB 4.97M
VolumeRUB 11,557
5816
RUB 0.884572
9.10%
Market CapRUB 4.96M
VolumeRUB 191,774
Market CapRUB 4.96M
VolumeRUB 154,742
5822
RUB 0.051296
7.88%
Market CapRUB 4.91M
VolumeRUB 179,609
5823
Market CapRUB 4.91M
VolumeRUB 10,133

Data provided by Coingecko API