MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
GBP 0.914835+ 1.90%
Market Cap
GBP 113.78M
1.42%
Volume (24)
GBP 9,286,164
2.12%
Circulating Supply
124,762,450 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
GBP 0.914835

Price Change

GBP 0.01701918
1.90%
24h Low / 24h High
GBP 0.871681 / GBP 0.926187

Trading Volume

GBP 9,286,164
2.12%
Volume / Market Cap
0.081614922
Market Dominance
0.0039541931%
Market Rank
#382

MYX Finance Supply

Circulating Supply
124,762,450.902 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
GBP 113,780,220
1.42%

Fully Diluted
Market Cap

GBP 911,974,890
3.17%

MYX Finance Price Yesterday

Yesterday's Low / High
GBP 0.87835957 / GBP 0.88957136
Yesterday's Open / Close
GBP 0.87835957 / GBP 0.88957136
Yesterday's Change
3.49%
Yesterday's Volume
GBP 8,507,922.2

MYX Finance Price History

7d Low / 7d High
GBP 0.94311259 / GBP 1.2391613
30d Low / 30d High
GBP 0.87835957 / GBP 0.91910128
90d Low / 90d High
GBP 0.76769117 / GBP 0.91910128
52 Week Low / 52 Week High
GBP 0.70100238 / GBP 0.92381332
All Time High8월 8일, 2025 (19 days ago)
GBP 1.81
49.89%
All Time Low6월 19일, 2025 (2 months ago)
GBP 0.03498279
2495.56%

Data provided by Coingecko API

MYX to GBP converter

MYX Finance
MYX FinanceMYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MYX Finance Price Chart (MYX to GBP)

    MYXGBP by TradingView

    MYX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    MYX Finance Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.905926
    GBP 0
    GBP 0.919101
    GBP 0.87836
    2025. 8. 26.
    GBP 0.8903
    GBP 0.905926
    GBP 0.917209
    GBP 0.868112
    2025. 8. 25.
    GBP 0.88843
    GBP 0.8903
    GBP 0.907066
    GBP 0.830136
    2025. 8. 24.
    GBP 0.802417
    GBP 0.88843
    GBP 0.892109
    GBP 0.767691
    2025. 8. 23.
    GBP 0.809107
    GBP 0.802417
    GBP 0.809503
    GBP 0.760677
    2025. 8. 22.
    GBP 0.887133
    GBP 0.809107
    GBP 0.923813
    GBP 0.782647
    2025. 8. 21.
    GBP 0.785229
    GBP 0.887133
    GBP 0.857393
    GBP 0.701002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 21 seconds

    Explore Our Other Products for MYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,259
    0.11%
    Market CapGBP 2.22T
    VolumeGBP 37.11B
    2
    GBP 4,487
    1.88%
    Market CapGBP 541.18B
    VolumeGBP 35.54B
    3
    GBP 2.97
    0.93%
    Market CapGBP 176.55B
    VolumeGBP 6.45B
    5
    GBP 852.79
    1.12%
    Market CapGBP 118.9B
    VolumeGBP 1.29B
    6
    GBP 203.59
    4.33%
    Market CapGBP 110.32B
    VolumeGBP 12.95B
    9
    GBP 0.218869
    0.91%
    Market CapGBP 32.99B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    379
    GBP 0.00782036
    0.39%
    Market CapGBP 114.93M
    VolumeGBP 5.59M
    380
    GBP 0.381222
    0.55%
    Market CapGBP 114.35M
    VolumeGBP 2.65M
    381
    GBP 1.44
    0.24%
    Market CapGBP 114M
    VolumeGBP 1,446
    383
    GBP 82,678
    0.39%
    Market CapGBP 113.47M
    VolumeGBP 162,518
    384
    GBP 0.113299
    10.27%
    Market CapGBP 113.23M
    VolumeGBP 852,829

    Data provided by Coingecko API