MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
RUB 128.86+ 14.56%
Market Cap
RUB 16.06B
11.89%
Volume (24)
RUB 11,786,917,000
3.55%
Circulating Supply
124,762,450 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
RUB 128.86

Price Change

RUB 16.37
14.56%
24h Low / 24h High
RUB 105.57 / RUB 168.95

Trading Volume

RUB 11,786,917,000
3.55%
Volume / Market Cap
0.73384616
Market Dominance
0.0052707684%
Market Rank
#319

MYX Finance Supply

Circulating Supply
124,762,450.902 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
RUB 16,061,837,000
11.89%

Fully Diluted
Market Cap

RUB 128,739,350,000
2.73%

MYX Finance Price Yesterday

Yesterday's Low / High
RUB 123.44843 / RUB 127.19246
Yesterday's Open / Close
RUB 123.44843 / RUB 127.19246
Yesterday's Change
2.82%
Yesterday's Volume
RUB 15,431,752,000

MYX Finance Price History

7d Low / 7d High
RUB 0.10219827 / RUB 2.0787231
30d Low / 30d High
RUB 68.520373 / RUB 166.29804
90d Low / 90d High
RUB 9.3574563 / RUB 166.29804
52 Week Low / 52 Week High
RUB 8.1846877 / RUB 166.29804
All Time High8월 6일, 2025 (0 days ago)
RUB 168.95
25.90%
All Time Low6월 19일, 2025 (1 months ago)
RUB 3.68
3298.42%

Data provided by Coingecko API

MYX to RUB converter

MYX Finance
MYX FinanceMYX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MYX Finance Price Chart (MYX to RUB)

MYXRUB by TradingView

MYX Finance Exchanges

Instant crypto to crypto exchange coming soon!

MYX Finance Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 92.865176
RUB 0
RUB 165.500701
RUB 68.520373
2025. 8. 5.
RUB 31.800581
RUB 92.865176
RUB 166.298039
RUB 31.800581
2025. 8. 4.
RUB 13.317352
RUB 31.800581
RUB 35.392046
RUB 13.317352
2025. 8. 3.
RUB 8.963973
RUB 13.317352
RUB 15.188927
RUB 8.900037
2025. 8. 2.
RUB 8.439421
RUB 8.963973
RUB 9.139129
RUB 8.381007
2025. 8. 1.
RUB 8.45514
RUB 8.439421
RUB 8.697149
RUB 8.333375
2025. 7. 31.
RUB 8.688603
RUB 8.45514
RUB 8.688603
RUB 8.184688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,478
0.94%
Market CapRUB 2.28T
VolumeRUB 31.64B
2
RUB 3,663.89
2.47%
Market CapRUB 442.28B
VolumeRUB 23.1B
3
RUB 2.98
2.30%
Market CapRUB 176.53B
VolumeRUB 3.94B
5
RUB 766.4
2.09%
Market CapRUB 106.75B
VolumeRUB 953.63M
6
RUB 167.28
3.16%
Market CapRUB 90.19B
VolumeRUB 3.81B
10
RUB 0.205134
4.51%
Market CapRUB 30.84B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

316
RUB 83.42
22.26%
Market CapRUB 16.23B
VolumeRUB 72.46B
315
RUB 0.162946
4.11%
Market CapRUB 16.22B
VolumeRUB 2.35B
317
RUB 292,908
2.51%
Market CapRUB 16.17B
VolumeRUB 211.66M
318
RUB 53.19
2.26%
Market CapRUB 16.02B
VolumeRUB 1.42B
320
RUB 143.62
5.42%
Market CapRUB 15.97B
VolumeRUB 2.64B

Data provided by Coingecko API