Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
RUB 5.05 -2.33%
Market Cap
RUB 237.71M
0%
Volume (24)
RUB 681,407
1.84%
Circulating Supply
47,117,989 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
RUB 5.05

Price Change

RUB -0.12030101
2.33%
24h Low / 24h High
RUB 4.92 / RUB 5.19

Trading Volume

RUB 681,407
1.84%
Volume / Market Cap
0.0028665086
Market Dominance
0.000066102659%
Market Rank
#2921

Neemo Staked Astar Supply

Circulating Supply
47,117,988.856 NSASTR
Total Supply
47,117,988.856 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
RUB 237,713,220

Fully Diluted
Market Cap

RUB 237,713,220
0.68%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
RUB 5.0745353 / RUB 5.0848743
Yesterday's Open / Close
RUB 5.0745353 / RUB 5.0848743
Yesterday's Change
0.58%
Yesterday's Volume
RUB 786,342.73

Neemo Staked Astar Price History

7d Low / 7d High
RUB 0.050764765 / RUB 0.056520478
30d Low / 30d High
RUB 4.944346 / RUB 5.4703182
90d Low / 90d High
RUB 4.9828958 / RUB 5.1020342
52 Week Low / 52 Week High
RUB 4.944346 / RUB 5.5549665
All Time High1월 24일, 2025 (3 days ago)
RUB 5.56
9.30%
All Time Low1월 27일, 2025 (0 days ago)
RUB 4.92
2.60%

Data provided by Coingecko API

NSASTR to RUB converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to RUB)

NSASTRRUB by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 5.013549
RUB 0
RUB 5.283193
RUB 4.944346
2025. 1. 26.
RUB 5.442107
RUB 5.013549
RUB 5.470318
RUB 5.377051
2025. 1. 25.
RUB 5.329356
RUB 5.442107
RUB 5.424803
RUB 5.296032
2025. 1. 24.
RUB 5.472345
RUB 5.329356
RUB 5.554966
RUB 5.368982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,911
0.90%
Market CapRUB 2.02T
VolumeRUB 80.42B
2
RUB 3,188.73
0.58%
Market CapRUB 384.12B
VolumeRUB 37.07B
3
RUB 3.05
3.13%
Market CapRUB 175.56B
VolumeRUB 14.14B
5
RUB 235.76
0.85%
Market CapRUB 114.84B
VolumeRUB 11.45B
6
RUB 679.45
3.24%
Market CapRUB 99.13B
VolumeRUB 1.33B
8
RUB 0.333761
2.39%
Market CapRUB 49.34B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

2919
RUB 12.1
0.14%
Market CapRUB 238.6M
VolumeRUB 22,774
2920
Market CapRUB 238.25M
VolumeRUB 3.07M
2941
RUB 0.138214
1.06%
Market CapRUB 238.02M
VolumeRUB 411,528
2922
RUB 1.48
13.72%
Market CapRUB 237.39M
VolumeRUB 46.97M
2923
RUB 0.236919
12.45%
Market CapRUB 237.03M
VolumeRUB 145.77M

Data provided by Coingecko API