Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
RUB 5.1+ 0.16%
Market Cap
RUB 242.89M
0.98%
Volume (24)
RUB 972,878
2.59%
Circulating Supply
47,491,122 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
RUB 5.1

Price Change

RUB 0.00802466
0.16%
24h Low / 24h High
RUB 4.98 / RUB 5.17

Trading Volume

RUB 972,878
2.59%
Volume / Market Cap
0.0040053864
Market Dominance
0.000067542878%
Market Rank
#2902

Neemo Staked Astar Supply

Circulating Supply
47,491,122.353 NSASTR
Total Supply
47,491,122.353 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
RUB 242,892,420
0.98%

Fully Diluted
Market Cap

RUB 242,892,420
0.55%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
RUB 5.0856351 / RUB 5.0869089
Yesterday's Open / Close
RUB 5.0856351 / RUB 5.0869089
Yesterday's Change
0.27%
Yesterday's Volume
RUB 1,379,812.3

Neemo Staked Astar Price History

7d Low / 7d High
RUB 0.049588709 / RUB 0.056520478
30d Low / 30d High
RUB 4.8731715 / RUB 5.0869089
90d Low / 90d High
RUB 4.8731715 / RUB 5.4703182
52 Week Low / 52 Week High
RUB 4.8731715 / RUB 5.5549665
All Time HighJan 24, 2025 (6 days ago)
RUB 5.56
8.05%
All Time LowJan 28, 2025 (2 days ago)
RUB 4.85
5.54%

Data provided by Coingecko API

NSASTR to RUB converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to RUB)

NSASTRRUB by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (RUB)

Date
1/29/2025
RUB 4.970675
RUB 0
RUB 5.086909
RUB 4.873172
1/28/2025
RUB 5.038515
RUB 4.970675
RUB 5.149394
RUB 4.874468
1/27/2025
RUB 5.013549
RUB 5.038515
RUB 5.283193
RUB 4.944346
1/26/2025
RUB 5.442107
RUB 5.013549
RUB 5.470318
RUB 5.377051
1/25/2025
RUB 5.329356
RUB 5.442107
RUB 5.424803
RUB 5.296032
1/24/2025
RUB 5.472345
RUB 5.329356
RUB 5.554966
RUB 5.368982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,108
1.30%
Market CapRUB 2.08T
VolumeRUB 38.95B
2
RUB 3,246.7
3.31%
Market CapRUB 391.35B
VolumeRUB 19.54B
3
RUB 3.13
1.27%
Market CapRUB 180.61B
VolumeRUB 4.4B
5
RUB 240.07
2.45%
Market CapRUB 116.85B
VolumeRUB 5.37B
6
RUB 678.54
0.93%
Market CapRUB 99B
VolumeRUB 546.76M
8
RUB 0.331984
0.86%
Market CapRUB 49.07B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2898
Market CapRUB 243.25M
VolumeRUB 5.85M
2899
RUB 59.55
0.20%
Market CapRUB 243.08M
VolumeRUB 2.63M
2900
RUB 1,765.82
1.67%
Market CapRUB 242.95M
VolumeRUB 1.18M
2901
RUB 12.32
9.93%
Market CapRUB 242.88M
VolumeRUB 36,951
2903
RUB 0.239811
18.83%
Market CapRUB 242.75M
VolumeRUB 140.52M

Data provided by Coingecko API