Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
RUB 5,14+ 0.41%
Capitalización de Mercado
RUB 246,37M
1.45%
Volumen (24)
RUB 1.282.017
1.26%
Suministro en circulación
47.961.866 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
RUB 5,14

Price Change

RUB 0,02082646
0.41%
24h Low / 24h High
RUB 5 / RUB 5,31

Trading Volume

RUB 1.282.017
1.26%
Volume / Market Cap
0,0052036928
Market Dominance
0,000068509016%
Market Rank
#2875

Neemo Staked Astar Supply

Circulating Supply
47.961.866,224 NSASTR
Total Supply
47.961.866,224 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
RUB 246.366.770
1.45%

Fully Diluted
Market Cap

RUB 246.366.770
0.38%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
RUB 5,1084038 / RUB 5,1261696
Yesterday's Open / Close
RUB 5,1261696 / RUB 5,1084038
Yesterday's Change
0.44%
Yesterday's Volume
RUB 985.619,89

Neemo Staked Astar Price History

7d Low / 7d High
RUB 0,049588709 / RUB 0,055930347
30d Low / 30d High
RUB 4,9419864 / RUB 5,1639367
90d Low / 90d High
RUB 4,8731715 / RUB 5,1639367
52 Week Low / 52 Week High
RUB 4,8731715 / RUB 5,5549665
All Time Highene 24, 2025 (7 days ago)
RUB 5,56
7.61%
All Time Lowene 28, 2025 (2 days ago)
RUB 4,85
6.04%

Data provided by Coingecko API

NSASTR to RUB converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Neemo Staked Astar a Russian Ruble en tiempo real (NSASTR a RUB)

NSASTRRUB by TradingView

Neemo Staked Astar Intercambios

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 5,104976
RUB 0
RUB 5,163937
RUB 5,01443
29/1/2025
RUB 4,970675
RUB 5,104976
RUB 5,086909
RUB 4,873172
28/1/2025
RUB 5,038515
RUB 4,970675
RUB 5,149394
RUB 4,874468
27/1/2025
RUB 5,013549
RUB 5,038515
RUB 5,283193
RUB 4,944346
26/1/2025
RUB 5,442107
RUB 5,013549
RUB 5,470318
RUB 5,377051
25/1/2025
RUB 5,329356
RUB 5,442107
RUB 5,424803
RUB 5,296032
24/1/2025
RUB 5,472345
RUB 5,329356
RUB 5,554966
RUB 5,368982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.005
2.89%
Capitalización de MercadoRUB 2,02T
VolumenRUB 43,91B
2
RUB 3312,79
2.24%
Capitalización de MercadoRUB 399,57B
VolumenRUB 30,14B
3
RUB 3,04
2.85%
Capitalización de MercadoRUB 175,15B
VolumenRUB 4,22B
5
RUB 229,89
4.26%
Capitalización de MercadoRUB 112B
VolumenRUB 4,77B
6
RUB 676,07
0.33%
Capitalización de MercadoRUB 98,72B
VolumenRUB 714,84M
8
RUB 0,327021
1.33%
Capitalización de MercadoRUB 48,39B
VolumenRUB 1,69B

Data provided by Coingecko API

Más Criptomonedas

2876
RUB 3,59
4.22%
Capitalización de MercadoRUB 246,51M
VolumenRUB 6,64M
2873
RUB 0,02520586
0.42%
Capitalización de MercadoRUB 246,49M
VolumenRUB 89,45M
2878
RUB 96,34
0.28%
Capitalización de MercadoRUB 246,16M
VolumenRUB 1,94M
2879
RUB 1778,17
0.82%
Capitalización de MercadoRUB 245,61M
VolumenRUB 2M
2880
RUB 1,097
0.39%
Capitalización de MercadoRUB 245,45M
VolumenRUB 6,56M

Data provided by Coingecko API