Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
RUB 0.001381+ 26.26%
Market Cap
RUB 21.52M
26.11%
Volume (24)
RUB 891,893
1.01%
Circulating Supply
15,601,333,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
RUB 0.00138118

Price Change

RUB 0.00028724
26.26%
24h Low / 24h High
RUB 0.00109205 / RUB 0.00139896

Trading Volume

RUB 891,893
1.01%
Volume / Market Cap
0.041443463
Market Dominance
0.0000083099439%
Market Rank
#4786

Nemesis Downfall Supply

Circulating Supply
15,601,333,168 ND
Total Supply
19,352,287,094 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
RUB 21,520,716
26.11%

Fully Diluted
Market Cap

RUB 26,694,839
3.58%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
RUB 0.0013283951 / RUB 0.0013351028
Yesterday's Open / Close
RUB 0.0013283951 / RUB 0.0013351028
Yesterday's Change
3.71%
Yesterday's Volume
RUB 814,064.64

Nemesis Downfall Price History

7d Low / 7d High
RUB 0.0000091486999 / RUB 0.000014192927
30d Low / 30d High
RUB 0.001048962 / RUB 0.0013351028
90d Low / 90d High
RUB 0.00093881551 / RUB 0.0013351028
52 Week Low / 52 Week High
RUB 0.00089660997 / RUB 0.0013679406
All Time High11월 15일, 2023 (12 months ago)
RUB 0.077553
98.22%
All Time Low10월 23일, 2024 (21 days ago)
RUB 0.00082211
67.96%

Data provided by Coingecko API

ND to RUB converter

Nemesis Downfall
Nemesis DownfallND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to RUB)

NDRUB by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.001062
RUB 0
RUB 0.001335
RUB 0.001049
2024. 11. 12.
RUB 0.001115
RUB 0.001062
RUB 0.001118
RUB 0.00105
2024. 11. 11.
RUB 0.000984
RUB 0.001115
RUB 0.001181
RUB 0.000981
2024. 11. 10.
RUB 0.001034
RUB 0.000984
RUB 0.001067
RUB 0.000939
2024. 11. 9.
RUB 0.000971
RUB 0.001034
RUB 0.001074
RUB 0.000932
2024. 11. 8.
RUB 0.000897
RUB 0.000971
RUB 0.000977
RUB 0.000897
2024. 11. 7.
RUB 0.001367
RUB 0.000897
RUB 0.001368
RUB 0.000987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,348
4.56%
Market CapRUB 1.81T
VolumeRUB 127.38B
2
RUB 3,230.07
2.35%
Market CapRUB 388.7B
VolumeRUB 60.02B
4
RUB 219.19
7.06%
Market CapRUB 103.36B
VolumeRUB 13.41B
5
RUB 657.88
8.29%
Market CapRUB 95.97B
VolumeRUB 3.31B
6
RUB 0.402175
6.19%
Market CapRUB 58.85B
VolumeRUB 27.44B
7
RUB 0.701332
6.12%
Market CapRUB 39.83B
VolumeRUB 5.83B

Data provided by Coingecko API

More Cryptocurrencies

4785
RUB 16.89
15.64%
Market CapRUB 21.6M
VolumeRUB 401,922
4782
RUB 49.73
2.90%
Market CapRUB 21.6M
VolumeRUB 40,583
Market CapRUB 21.57M
VolumeRUB 41.74M
4787
RUB 0.00000004
0%
Market CapRUB 21.27M
VolumeRUB 185
4791
RUB 0.105601
3.80%
Market CapRUB 21.49M
VolumeRUB 172,893

Data provided by Coingecko API