Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
RUB 0.000782 -25.93%
Market Cap
RUB 12.36M
25.98%
Volume (24)
RUB 836,761
0.16%
Circulating Supply
15,807,879,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
RUB 0.00078169

Price Change

RUB -0.00027363815
25.93%
24h Low / 24h High
RUB 0.00078023 / RUB 0.00108472

Trading Volume

RUB 836,761
0.16%
Volume / Market Cap
0.067716045
Market Dominance
0.0000035235302%
Market Rank
#6009

Nemesis Downfall Supply

Circulating Supply
15,807,879,228 ND
Total Supply
19,304,202,500 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
RUB 12,356,909
25.98%

Fully Diluted
Market Cap

RUB 15,089,960
25.95%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
RUB 0.0010547534 / RUB 0.0010564709
Yesterday's Open / Close
RUB 0.0010564709 / RUB 0.0010547534
Yesterday's Change
25.95%
Yesterday's Volume
RUB 28,381.891

Nemesis Downfall Price History

7d Low / 7d High
RUB 0.0000079732031 / RUB 0.000010837868
30d Low / 30d High
RUB 0.0010524655 / RUB 0.0010750678
90d Low / 90d High
RUB 0.00087383505 / RUB 0.0010750678
52 Week Low / 52 Week High
RUB 0.00087383505 / RUB 0.0010750678
All Time High11월 15일, 2023 (1 years ago)
RUB 0.077553
98.99%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.00078023
0.43%

Data provided by Coingecko API

ND to RUB converter

Nemesis Downfall
Nemesis DownfallND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to RUB)

NDRUB by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.001061
RUB 0
RUB 0.001075
RUB 0.001052
2024. 12. 24.
RUB 0.001041
RUB 0.001061
RUB 0.001062
RUB 0.001007
2024. 12. 23.
RUB 0.000914
RUB 0.001041
RUB 0.001038
RUB 0.000874
2024. 12. 22.
RUB 0.000913
RUB 0.000914
RUB 0.000919
RUB 0.000913
2024. 12. 21.
RUB 0.000894
RUB 0.000913
RUB 0.000913
RUB 0.000894
2024. 12. 20.
RUB 0.001048
RUB 0.000894
RUB 0.001048
RUB 0.000895
2024. 12. 19.
RUB 0.001051
RUB 0.001048
RUB 0.001073
RUB 0.001042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,654
2.82%
Market CapRUB 1.89T
VolumeRUB 46.23B
2
RUB 3,334.51
3.70%
Market CapRUB 401.65B
VolumeRUB 21.89B
4
RUB 2.16
5.73%
Market CapRUB 123.93B
VolumeRUB 4.81B
5
RUB 691.68
0.90%
Market CapRUB 100.91B
VolumeRUB 1.23B
6
RUB 189.22
3.52%
Market CapRUB 90.73B
VolumeRUB 3.57B
7
RUB 0.313341
5.44%
Market CapRUB 46.16B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6007
RUB 0.00129519
7.30%
Market CapRUB 12.41M
VolumeRUB 50,671
Market CapRUB 12.41M
VolumeRUB 26,768
6008
RUB 0.084668
0.37%
Market CapRUB 12.39M
VolumeRUB 478
6011
RUB 0.01997299
0.26%
Market CapRUB 12.35M
VolumeRUB 6,227
6012
RUB 0.01234367
7.80%
Market CapRUB 12.34M
VolumeRUB 6,111

Data provided by Coingecko API