Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
RUB 0.020633+6.42%
Market Cap
RUB 208.31M
6.41%
Volume (24)
RUB 15,693,683
3.64%
Circulating Supply
10,085,183,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
RUB 0.02063348

Price Change

RUB 0.00124424
6.42%
24h Low / 24h High
RUB 0.0173845 / RUB 0.02156917

Trading Volume

RUB 15,693,683
3.64%
Volume / Market Cap
0.075338623
Market Dominance
0.000080179721%
Market Rank
#2273

Nemesis Downfall Supply

Circulating Supply
10,085,183,179.077 ND
Total Supply
19,958,754,744 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
RUB 208,308,600
6.41%

Fully Diluted
Market Cap

RUB 412,246,380
2.40%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
RUB 0.020059361 / RUB 0.020281248
Yesterday's Open / Close
RUB 0.020281248 / RUB 0.020059361
Yesterday's Change
2.30%
Yesterday's Volume
RUB 12,818,424

Nemesis Downfall Price History

7d Low / 7d High
RUB 0.00019952096 / RUB 0.00029785677
30d Low / 30d High
RUB 0.019134866 / RUB 0.022198549
90d Low / 90d High
RUB 0.018610721 / RUB 0.024783951
52 Week Low / 52 Week High
RUB 0.016996245 / RUB 0.027553818
All Time High11월 15일, 2023 (4 months ago)
RUB 0.077553
73.48%
All Time Low11월 1일, 2023 (5 months ago)
RUB 0.0031524
552.52%

Data provided by Coingecko API

ND to RUB converter

Nemesis Downfall
Nemesis DownfallND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to RUB)

NDRUB by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.02103
RUB 0
RUB 0.021435
RUB 0.019135
2024. 4. 9.
RUB 0.021979
RUB 0.02103
RUB 0.022199
RUB 0.018611
2024. 4. 8.
RUB 0.024075
RUB 0.021979
RUB 0.024784
RUB 0.021632
2024. 4. 7.
RUB 0.019794
RUB 0.024075
RUB 0.023456
RUB 0.019418
2024. 4. 6.
RUB 0.019087
RUB 0.019794
RUB 0.022016
RUB 0.018457
2024. 4. 5.
RUB 0.023066
RUB 0.019087
RUB 0.027554
RUB 0.018594
2024. 4. 4.
RUB 0.01865
RUB 0.023066
RUB 0.026728
RUB 0.016996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,169
1.33%
Market CapRUB 1.38T
VolumeRUB 25.67B
2
RUB 3,509.13
0.24%
Market CapRUB 420.67B
VolumeRUB 15.26B
4
RUB 603.13
0.35%
Market CapRUB 92.73B
VolumeRUB 1.88B
6
RUB 0.610782
0.48%
Market CapRUB 33.58B
VolumeRUB 1.23B
11
RUB 0.582979
0.55%
Market CapRUB 20.52B
VolumeRUB 344.9M
622
RUB 1.004
0.18%
Market CapRUB 70.77M
VolumeRUB 693,846

Data provided by Coingecko API

More Cryptocurrencies

2270
RUB 0.689509
4.64%
Market CapRUB 210.76M
VolumeRUB 1.15M
2271
RUB 0.244006
5.53%
Market CapRUB 209.58M
VolumeRUB 14.44M
2272
Market CapRUB 208.32M
VolumeRUB 4.01M
2274
RUB 0.00002089
0.99%
Market CapRUB 208.04M
VolumeRUB 5.42M
2275
RUB 12.18
0.74%
Market CapRUB 207.9M
VolumeRUB 3.58M

Data provided by Coingecko API