Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
ETH 0.000222 -2.30%
Market Cap
ETH 1,409
0.94%
Volume (24)
ETH 12
10.26%
Circulating Supply
6,330,815 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
ETH 0.00022179

Price Change

ETH -0.0000052204707
2.30%
24h Low / 24h High
ETH 0.00022171 / ETH 0.00023013

Trading Volume

ETH 12.409653
10.26%
Volume / Market Cap
0.0088074187
Market Dominance
0.0001562532%
Market Rank
#2185

Nest Alpha Vault Supply

Circulating Supply
6,330,815.019 NALPHA
Total Supply
6,330,815.019 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
ETH 1,409
0.94%

Fully Diluted
Market Cap

ETH 1,409
0.63%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
ETH 0.00022229673 / ETH 0.00022563833
Yesterday's Open / Close
ETH 0.00022229673 / ETH 0.00022563833
Yesterday's Change
0.97%
Yesterday's Volume
ETH 12.434403

Nest Alpha Vault Price History

7d Low / 7d High
ETH 1.019652 / ETH 1.021815
30d Low / 30d High
ETH 0.00022229673 / ETH 0.0002294041
90d Low / 90d High
ETH 0.00021816495 / ETH 0.00022969849
52 Week Low / 52 Week High
ETH 0.00021440491 / ETH 0.00023441515
All Time High5월 8일, 2025 (4 months ago)
ETH 0.00053391
58.32%
All Time Low8월 24일, 2025 (24 days ago)
ETH 0.0002051
8.50%

Data provided by Coingecko API

NALPHA to ETH converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to ETH)

NALPHAETH by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (ETH)

Date
2025. 9. 17.
ETH 0.000227
ETH 0
ETH 0.000229
ETH 0.000222
2025. 9. 16.
ETH 0.000226
ETH 0.000227
ETH 0.00023
ETH 0.000225
2025. 9. 15.
ETH 0.000222
ETH 0.000226
ETH 0.000227
ETH 0.000219
2025. 9. 14.
ETH 0.000219
ETH 0.000222
ETH 0.000223
ETH 0.000218
2025. 9. 13.
ETH 0.000217
ETH 0.000219
ETH 0.00022
ETH 0.000214
2025. 9. 12.
ETH 0.000229
ETH 0.000217
ETH 0.000229
ETH 0.000217
2025. 9. 11.
ETH 0.000234
ETH 0.000229
ETH 0.000234
ETH 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 39 minutes and 48 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,302
0.38%
Market CapETH 2.32T
VolumeETH 55.35B
2
eth
EthereumETH
ETH 4,608.08
2.45%
Market CapETH 554.69B
VolumeETH 42.29B
3
ETH 3.09
1.83%
Market CapETH 184.49B
VolumeETH 6.59B
5
ETH 991.34
3.69%
Market CapETH 137.79B
VolumeETH 2.49B
6
ETH 245.02
3.58%
Market CapETH 132.89B
VolumeETH 10.91B
8
ETH 0.284591
5.58%
Market CapETH 42.69B
VolumeETH 4.87B

Data provided by Coingecko API

More Cryptocurrencies

2184
ETH 0.00141846
0.24%
Market CapETH 1,411
VolumeETH 28
2183
ETH 0.0000007
3.75%
Market CapETH 1,413
VolumeETH 0
2187
ETH 0.00000023
15.33%
Market CapETH 1,405
VolumeETH 23
2186
ETH 0.00000002
0.23%
Market CapETH 1,403
VolumeETH 8
2188
ETH 0.00034505
3.24%
Market CapETH 1,402
VolumeETH 1

Data provided by Coingecko API