Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
ETH 0.000414+ 1.15%
Market Cap
ETH 2,769
8.08%
Volume (24)
ETH 21
0.00%
Circulating Supply
6,695,694 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
ETH 0.00041356

Price Change

ETH 0.00000472
1.15%
24h Low / 24h High
ETH 0.00040884 / ETH 0.00041973

Trading Volume

ETH 21.379424
0.00%
Volume / Market Cap
0.007720991
Market Dominance
0.00020724148%
Market Rank
#1831

Nest Alpha Vault Supply

Circulating Supply
6,695,693.701 NALPHA
Total Supply
6,695,693.701 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
ETH 2,769
8.08%

Fully Diluted
Market Cap

ETH 2,769
0.18%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
ETH 0.00041413567 / ETH 0.0004144623
Yesterday's Open / Close
ETH 0.00041413567 / ETH 0.0004144623
Yesterday's Change
0.18%
Yesterday's Volume
ETH 27.741686

Nest Alpha Vault Price History

7d Low / 7d High
ETH 1.003143 / ETH 1.004211
30d Low / 30d High
ETH 0.00040830901 / ETH 0.00041947264
90d Low / 90d High
ETH 0.00040237086 / ETH 0.00041947264
52 Week Low / 52 Week High
ETH 0.00040237086 / ETH 0.00046155633
All Time High5월 8일, 2025 (1 months ago)
ETH 0.00053391
22.55%
All Time Low6월 11일, 2025 (16 days ago)
ETH 0.00034918
18.43%

Data provided by Coingecko API

NALPHA to ETH converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to ETH)

NALPHAETH by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (ETH)

Date
2025. 6. 27.
ETH 0.000416
ETH 0
ETH 0.000419
ETH 0.000408
2025. 6. 26.
ETH 0.000415
ETH 0.000416
ETH 0.000416
ETH 0.000402
2025. 6. 25.
ETH 0.00041
ETH 0.000415
ETH 0.000417
ETH 0.000408
2025. 6. 24.
ETH 0.000414
ETH 0.00041
ETH 0.000419
ETH 0.000406
2025. 6. 23.
ETH 0.00045
ETH 0.000414
ETH 0.000452
ETH 0.000417
2025. 6. 22.
ETH 0.000442
ETH 0.00045
ETH 0.000462
ETH 0.000436
2025. 6. 21.
ETH 0.000417
ETH 0.000442
ETH 0.000438
ETH 0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,334
0.16%
Market CapETH 2.13T
VolumeETH 18.91B
2
eth
EthereumETH
ETH 2,428.58
1.26%
Market CapETH 293.17B
VolumeETH 9.36B
4
ETH 2.19
4.37%
Market CapETH 129.21B
VolumeETH 2.46B
5
ETH 646.87
0.32%
Market CapETH 94.37B
VolumeETH 429.38M
6
ETH 147.25
3.62%
Market CapETH 78.67B
VolumeETH 3.79B
9
ETH 0.163218
0.98%
Market CapETH 24.46B
VolumeETH 618M

Data provided by Coingecko API

More Cryptocurrencies

1828
ETH 0.0000029
1.01%
Market CapETH 2,783
VolumeETH 448
1825
ETH 0.00000067
2.90%
Market CapETH 2,779
VolumeETH 341
1830
ETH 0.0000019
7.45%
Market CapETH 2,770
VolumeETH 1
1836
ETH 0.00000205
4.34%
Market CapETH 2,759
VolumeETH 0
1833
ETH 0.00000289
1.32%
Market CapETH 2,757
VolumeETH 2

Data provided by Coingecko API