Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
ETH 0.000267 -3.52%
Market Cap
ETH 2,436
7.51%
Volume (24)
ETH 57
0.69%
Circulating Supply
9,124,017 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
ETH 0.0002669

Price Change

ETH -0.0000097335863
3.52%
24h Low / 24h High
ETH 0.00026449 / ETH 0.0002767

Trading Volume

ETH 57.161
0.69%
Volume / Market Cap
0.023465107
Market Dominance
0.00021591032%
Market Rank
#1790

Nest Alpha Vault Supply

Circulating Supply
9,124,017.337 NALPHA
Total Supply
9,124,017.337 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
ETH 2,436
7.51%

Fully Diluted
Market Cap

ETH 2,436
0.46%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
ETH 0.0002676771 / ETH 0.00026878743
Yesterday's Open / Close
ETH 0.00026878743 / ETH 0.0002676771
Yesterday's Change
0.50%
Yesterday's Volume
ETH 49.295015

Nest Alpha Vault Price History

7d Low / 7d High
ETH 1.007106 / ETH 1.008345
30d Low / 30d High
ETH 0.00026454586 / ETH 0.00028435235
90d Low / 90d High
ETH 0.00026454586 / ETH 0.00029876684
52 Week Low / 52 Week High
ETH 0.00026454586 / ETH 0.00034166889
All Time High5월 8일, 2025 (2 months ago)
ETH 0.00053391
49.93%
All Time Low7월 20일, 2025 (0 days ago)
ETH 0.00026449
1.08%

Data provided by Coingecko API

NALPHA to ETH converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to ETH)

NALPHAETH by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.000281
ETH 0
ETH 0.000281
ETH 0.000265
2025. 7. 19.
ETH 0.000284
ETH 0.000281
ETH 0.000285
ETH 0.000281
2025. 7. 18.
ETH 0.000289
ETH 0.000284
ETH 0.000289
ETH 0.000275
2025. 7. 17.
ETH 0.000299
ETH 0.000289
ETH 0.000303
ETH 0.00029
2025. 7. 16.
ETH 0.000321
ETH 0.000299
ETH 0.000324
ETH 0.000298
2025. 7. 15.
ETH 0.000334
ETH 0.000321
ETH 0.000342
ETH 0.000326
2025. 7. 14.
ETH 0.000339
ETH 0.000334
ETH 0.000339
ETH 0.000328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,386
0.43%
Market CapETH 2.36T
VolumeETH 42.03B
2
eth
EthereumETH
ETH 3,778.12
3.65%
Market CapETH 456.61B
VolumeETH 54.44B
3
ETH 3.52
2.98%
Market CapETH 207.81B
VolumeETH 8.02B
5
ETH 762.68
2.59%
Market CapETH 111.04B
VolumeETH 2.02B
6
ETH 187.6
5.64%
Market CapETH 100.85B
VolumeETH 15.39B
8
ETH 0.272332
7.90%
Market CapETH 40.89B
VolumeETH 19.28B

Data provided by Coingecko API

More Cryptocurrencies

1787
ETH 0.00000244
10.89%
Market CapETH 2,442
VolumeETH 342
1788
ETH 0.00001315
8.84%
Market CapETH 2,444
VolumeETH 13
1789
ETH 0.00001963
3.94%
Market CapETH 2,434
VolumeETH 25
1791
ETH 0.00001291
1.41%
Market CapETH 2,429
VolumeETH 1
1792
Market CapETH 2,426
VolumeETH 404

Data provided by Coingecko API