Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
£0.761403 -0.26%
Market Cap
£3.97M
0.26%
Volume (24)
£42,643
0.32%
Circulating Supply
5,219,890 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
£0.761403

Price Change

£-0.00196609
0.26%
24h Low / 24h High
£0.760909 / £0.763994

Trading Volume

£42,643
0.32%
Volume / Market Cap
0.010729308
Market Dominance
0.00013482375%
Market Rank
#2352

Nest Alpha Vault Supply

Circulating Supply
5,219,890.335 NALPHA
Total Supply
5,219,890.335 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
£3,974,441
0.26%

Fully Diluted
Market Cap

£3,974,441
0.26%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
£0.76340524 / £0.76342782
Yesterday's Open / Close
£0.76342782 / £0.76340524
Yesterday's Change
0.26%
Yesterday's Volume
£58,975.243

Nest Alpha Vault Price History

7d Low / 7d High
£1.0243 / £1.026143
30d Low / 30d High
£0.75977988 / £0.76515892
90d Low / 90d High
£0.75857742 / £0.76515892
52 Week Low / 52 Week High
£0.75857742 / £0.76805292
All Time High9월 25일, 2025 (8 days ago)
£0.768663
0.94%
All Time Low7월 1일, 2025 (3 months ago)
£0.728509
4.52%

Data provided by Coingecko API

NALPHA to GBP converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to GBP)

NALPHAGBP by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (GBP)

Date
2025. 10. 2.
£0.761271
£0
£0.765159
£0.75978
2025. 10. 1.
£0.762497
£0.761271
£0.762831
£0.758577
2025. 9. 30.
£0.763015
£0.762497
£0.763766
£0.761702
2025. 9. 29.
£0.763856
£0.763015
£0.763856
£0.76129
2025. 9. 28.
£0.764289
£0.763856
£0.764474
£0.762667
2025. 9. 27.
£0.764281
£0.764289
£0.764432
£0.764281
2025. 9. 26.
£0.768053
£0.764281
£0.768053
£0.764091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 27 minutes and 6 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,562
1.78%
Market Cap£2.44T
Volume£83.92B
2
£4,529.76
1.30%
Market Cap£546.9B
Volume£45.89B
3
£3.05
0.32%
Market Cap£182.69B
Volume£6.78B
5
£1,183.16
8.98%
Market Cap£164.53B
Volume£4.55B
6
£233.68
0.32%
Market Cap£127.29B
Volume£9.98B
8
£0.259716
0.55%
Market Cap£39.24B
Volume£3.16B

Data provided by Coingecko API

More Cryptocurrencies

2361
£0.00398881
49.72%
Market Cap£3.99M
Volume£309,501
2350
£0.0039917
7.98%
Market Cap£3.98M
Volume£184,713
2351
£0.0039785
0.13%
Market Cap£3.98M
Volume£5,562
2353
£0.00392356
65.11%
Market Cap£3.97M
Volume£4.58M
2354
£0.04112869
0.25%
Market Cap£3.97M
Volume£230

Data provided by Coingecko API