Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
GBP 0.743761 -0.23%
Market Cap
GBP 4.57M
2.43%
Volume (24)
GBP 46,636
2.72%
Circulating Supply
6,138,893 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
GBP 0.743761

Price Change

GBP -0.0017374437
0.23%
24h Low / 24h High
GBP 0.743743 / GBP 0.749942

Trading Volume

GBP 46,636
2.72%
Volume / Market Cap
0.010214042
Market Dominance
0.00018240852%
Market Rank
#1856

Nest Alpha Vault Supply

Circulating Supply
6,138,892.961 NALPHA
Total Supply
6,138,892.961 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
GBP 4,565,871
2.43%

Fully Diluted
Market Cap

GBP 4,565,871
0.52%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
GBP 0.74704661 / GBP 0.7481912
Yesterday's Open / Close
GBP 0.74704661 / GBP 0.7481912
Yesterday's Change
0.52%
Yesterday's Volume
GBP 28,640.862

Nest Alpha Vault Price History

7d Low / 7d High
GBP 1.002792 / GBP 1.003143
30d Low / 30d High
GBP 0.74549876 / GBP 0.74862656
90d Low / 90d High
GBP 0.74316539 / GBP 0.74892221
52 Week Low / 52 Week High
GBP 0.73698192 / GBP 0.74897938
All Time High5월 12일, 2025 (1 months ago)
GBP 0.760735
2.23%
All Time Low6월 5일, 2025 (18 days ago)
GBP 0.735555
1.12%

Data provided by Coingecko API

NALPHA to GBP converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to GBP)

NALPHAGBP by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (GBP)

Date
2025. 6. 22.
GBP 0.745499
GBP 0
GBP 0.748627
GBP 0.745499
2025. 6. 21.
GBP 0.745471
GBP 0.745499
GBP 0.745499
GBP 0.745471
2025. 6. 20.
GBP 0.744357
GBP 0.745471
GBP 0.745877
GBP 0.743165
2025. 6. 19.
GBP 0.747818
GBP 0.744357
GBP 0.748979
GBP 0.744707
2025. 6. 18.
GBP 0.746755
GBP 0.747818
GBP 0.748206
GBP 0.744661
2025. 6. 17.
GBP 0.738901
GBP 0.746755
GBP 0.746864
GBP 0.738798
2025. 6. 16.
GBP 0.739229
GBP 0.738901
GBP 0.740828
GBP 0.736982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,953
2.35%
Market CapGBP 2.03T
VolumeGBP 41.67B
2
GBP 2,283
3.61%
Market CapGBP 275.53B
VolumeGBP 20.62B
4
GBP 2.03
3.52%
Market CapGBP 119.3B
VolumeGBP 3.46B
5
GBP 622.24
1.40%
Market CapGBP 90.76B
VolumeGBP 934.18M
6
GBP 135.12
3.90%
Market CapGBP 71.71B
VolumeGBP 4.98B
9
GBP 0.154684
3.77%
Market CapGBP 23.15B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1853
GBP 0.848379
0.83%
Market CapGBP 4.63M
VolumeGBP 534,603
1854
GBP 0.00462809
12.85%
Market CapGBP 4.59M
VolumeGBP 46,638
1855
GBP 0.00306004
14.05%
Market CapGBP 4.6M
VolumeGBP 381,699
1857
GBP 0.01600212
3.91%
Market CapGBP 4.56M
VolumeGBP 9,855
1858
GBP 0.00939392
22.38%
Market CapGBP 4.56M
VolumeGBP 8,761

Data provided by Coingecko API