Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
£0.785966 -0.13%
Market Cap
£3.27M
0.15%
Volume (24)
£75,028
0.10%
Circulating Supply
4,156,543 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
£0.785966

Price Change

£-0.0010598185
0.13%
24h Low / 24h High
£0.785285 / £0.787857

Trading Volume

£75,028
0.10%
Volume / Market Cap
0.022966101
Market Dominance
0.00011063504%
Market Rank
#2292

Nest Alpha Vault Supply

Circulating Supply
4,156,543.182 NALPHA
Total Supply
4,156,543.182 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
£3,266,902
0.15%

Fully Diluted
Market Cap

£3,266,902
0.02%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
£0.7858016 / £0.78638222
Yesterday's Open / Close
£0.7858016 / £0.78638222
Yesterday's Change
0.02%
Yesterday's Volume
£75,640.645

Nest Alpha Vault Price History

7d Low / 7d High
£1.034979 / £1.034979
30d Low / 30d High
£0.78578711 / £0.78702598
90d Low / 90d High
£0.78343667 / £0.78886513
52 Week Low / 52 Week High
£0.78343667 / £0.79031514
All Time High11월 4일, 2025 (12 days ago)
£0.794283
1.05%
All Time Low7월 1일, 2025 (4 months ago)
£0.728509
7.89%

Data provided by Coingecko API

NALPHA to GBP converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to GBP)

NALPHAGBP by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (GBP)

Date
2025. 11. 16.
£0.786458
£0
£0.787026
£0.785787
2025. 11. 15.
£0.786578
£0.786458
£0.786578
£0.786458
2025. 11. 14.
£0.786984
£0.786578
£0.788164
£0.785662
2025. 11. 13.
£0.788395
£0.786984
£0.789098
£0.783437
2025. 11. 12.
£0.786843
£0.788395
£0.790315
£0.786843
2025. 11. 11.
£0.785738
£0.786843
£0.788336
£0.785159
2025. 11. 10.
£0.78756
£0.785738
£0.78756
£0.785126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 25 minutes and 34 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£95,798
0.07%
Market Cap£1.91T
Volume£81.01B
2
£3,195.43
0.43%
Market Cap£385.68B
Volume£34.88B
4
£2.27
0.66%
Market Cap£136.62B
Volume£4.36B
5
£936.71
0.59%
Market Cap£129.07B
Volume£2.31B
6
£141.49
0.17%
Market Cap£78.43B
Volume£5.53B
10
£0.161831
1.00%
Market Cap£24.56B
Volume£1.98B

Data provided by Coingecko API

More Cryptocurrencies

2288
£0.00027915
10.30%
Market Cap£3.28M
Volume£88,966
2287
£0.00030972
1.45%
Market Cap£3.27M
Volume£46,883
2290
£0.779682
0.13%
Market Cap£3.27M
Volume£0
Market Cap£3.26M
Volume£2,067
2294
£0.00408769
8.74%
Market Cap£3.26M
Volume£334

Data provided by Coingecko API