Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
GBP 0.751726+ 0.19%
Market Cap
GBP 7.17M
15.78%
Volume (24)
GBP 99,810
8.86%
Circulating Supply
9,544,073 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
GBP 0.751726

Price Change

GBP 0.00142301
0.19%
24h Low / 24h High
GBP 0.748426 / GBP 0.75196

Trading Volume

GBP 99,810
8.86%
Volume / Market Cap
0.013911711
Market Dominance
0.00024595238%
Market Rank
#1723

Nest Alpha Vault Supply

Circulating Supply
9,544,073.08 NALPHA
Total Supply
9,549,359.447 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
GBP 7,174,531
15.78%

Fully Diluted
Market Cap

GBP 7,178,505

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
GBP 0.75172631 / GBP 0.75172631
Yesterday's Open / Close
GBP 0.75172631 / GBP 0.75172631
Yesterday's Volume
GBP 84,783.646

Nest Alpha Vault Price History

7d Low / 7d High
GBP 1.007004 / GBP 1.008291
30d Low / 30d High
GBP 0.749045 / GBP 0.75196024
90d Low / 90d High
GBP 0.74845285 / GBP 0.75348633
52 Week Low / 52 Week High
GBP 0.74480065 / GBP 0.75348633
All Time High5월 12일, 2025 (2 months ago)
GBP 0.760735
1.18%
All Time Low7월 1일, 2025 (17 days ago)
GBP 0.728509
3.19%

Data provided by Coingecko API

NALPHA to GBP converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to GBP)

NALPHAGBP by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.75009
GBP 0
GBP 0.75196
GBP 0.749045
2025. 7. 17.
GBP 0.751365
GBP 0.75009
GBP 0.752932
GBP 0.750268
2025. 7. 16.
GBP 0.752331
GBP 0.751365
GBP 0.753486
GBP 0.748675
2025. 7. 15.
GBP 0.75003
GBP 0.752331
GBP 0.752951
GBP 0.748453
2025. 7. 14.
GBP 0.74634
GBP 0.75003
GBP 0.750139
GBP 0.746015
2025. 7. 13.
GBP 0.746094
GBP 0.74634
GBP 0.746699
GBP 0.744801
2025. 7. 12.
GBP 0.74604
GBP 0.746094
GBP 0.746094
GBP 0.746039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,101
1.91%
Market CapGBP 2.35T
VolumeGBP 55.7B
2
GBP 3,549.34
1.60%
Market CapGBP 427.88B
VolumeGBP 63.09B
3
GBP 3.45
4.29%
Market CapGBP 204.18B
VolumeGBP 14.29B
5
GBP 726.52
0.68%
Market CapGBP 106.01B
VolumeGBP 3.32B
6
GBP 176.44
1.98%
Market CapGBP 94.89B
VolumeGBP 17.36B
8
GBP 0.242251
4.59%
Market CapGBP 36.3B
VolumeGBP 21.37B

Data provided by Coingecko API

More Cryptocurrencies

1720
Market CapGBP 7.2M
VolumeGBP 772,816
1721
GBP 0.110542
18.15%
Market CapGBP 7.19M
VolumeGBP 301
1722
GBP 0.04293535
1.74%
Market CapGBP 7.18M
VolumeGBP 176,489
1727
GBP 0.02166137
0.15%
Market CapGBP 7.16M
VolumeGBP 433,390

Data provided by Coingecko API