Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
BRL 5.61 -0.29%
Market Cap
BRL 50.9M
2.62%
Volume (24)
BRL 822,466
0.28%
Circulating Supply
9,067,639 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
BRL 5.61

Price Change

BRL -0.016185954
0.29%
24h Low / 24h High
BRL 5.6 / BRL 5.65

Trading Volume

BRL 822,466
0.28%
Volume / Market Cap
0.016158504
Market Dominance
0.00023396625%
Market Rank
#1808

Nest Alpha Vault Supply

Circulating Supply
9,067,639.082 NALPHA
Total Supply
9,076,593.35 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
BRL 50,899,884
2.62%

Fully Diluted
Market Cap

BRL 50,950,148
0.25%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
BRL 5.6273718 / BRL 5.6273718
Yesterday's Open / Close
BRL 5.6273718 / BRL 5.6273718
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,032,047.4

Nest Alpha Vault Price History

7d Low / 7d High
BRL 1.007137 / BRL 1.008345
30d Low / 30d High
BRL 5.6272211 / BRL 5.6273718
90d Low / 90d High
BRL 5.582904 / BRL 5.6376575
52 Week Low / 52 Week High
BRL 5.582904 / BRL 5.6387087
All Time High6월 2일, 2025 (1 months ago)
BRL 5.79
2.99%
All Time Low7월 3일, 2025 (18 days ago)
BRL 5.43
3.46%

Data provided by Coingecko API

NALPHA to BRL converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to BRL)

NALPHABRL by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 5.627221
BRL 0
BRL 5.627372
BRL 5.627221
2025. 7. 19.
BRL 5.62707
BRL 5.627221
BRL 5.627221
BRL 5.62707
2025. 7. 18.
BRL 5.59115
BRL 5.62707
BRL 5.637657
BRL 5.582904
2025. 7. 17.
BRL 5.610395
BRL 5.59115
BRL 5.626618
BRL 5.589135
2025. 7. 16.
BRL 5.598406
BRL 5.610395
BRL 5.62954
BRL 5.593367
2025. 7. 15.
BRL 5.628385
BRL 5.598406
BRL 5.638709
BRL 5.594747
2025. 7. 14.
BRL 5.609983
BRL 5.628385
BRL 5.630399
BRL 5.590345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,203
0.88%
Market CapBRL 2.33T
VolumeBRL 53.48B
2
BRL 3,758.74
0.19%
Market CapBRL 453.83B
VolumeBRL 54.37B
3
BRL 3.55
0.82%
Market CapBRL 210.18B
VolumeBRL 8.94B
5
BRL 759.9
0.63%
Market CapBRL 110.89B
VolumeBRL 2.63B
6
BRL 195.62
7.54%
Market CapBRL 105.25B
VolumeBRL 25.72B
8
BRL 0.27
0.70%
Market CapBRL 40.57B
VolumeBRL 21.62B

Data provided by Coingecko API

More Cryptocurrencies

1805
BRL 1.19
1.15%
Market CapBRL 50.95M
VolumeBRL 19.87M
1807
BRL 2,281.19
2.69%
Market CapBRL 50.94M
VolumeBRL 1.01M
1806
BRL 27.38
2.32%
Market CapBRL 50.93M
VolumeBRL 4,274
1809
BRL 121.07
0.40%
Market CapBRL 50.82M
VolumeBRL 508
1810
BRL 0.27
3.31%
Market CapBRL 50.78M
VolumeBRL 35,078

Data provided by Coingecko API