Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
0.857863 -0.13%
Market Cap
€8.3M
0.02%
Volume (24)
31,666
0.26%
Circulating Supply
9,671,910 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
€0.857863

Price Change

€-0.0011240371
0.13%
24h Low / 24h High
€0.857109 / €0.858987

Trading Volume

€31,666
0.26%
Volume / Market Cap
0.0038159136
Market Dominance
0.00025351177%
Market Rank
#1764

Nest Alpha Vault Supply

Circulating Supply
9,671,909.829 NALPHA
Total Supply
9,672,172.988 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
€8,298,406
0.02%

Fully Diluted
Market Cap

€8,298,632
0.12%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
€0.85898737 / €0.85898737
Yesterday's Open / Close
€0.85898737 / €0.85898737
Yesterday's Change
0.13%
Yesterday's Volume
€96,757.437

Nest Alpha Vault Price History

7d Low / 7d High
€1.008345 / €1.00901
30d Low / 30d High
€0.85898737 / €0.85979155
90d Low / 90d High
€0.85620994 / €0.86102845
52 Week Low / 52 Week High
€0.85620994 / €0.86799548
All Time High5월 12일, 2025 (2 months ago)
€0.903497
5.04%
All Time Low7월 1일, 2025 (26 days ago)
€0.849314
1.02%

Data provided by Coingecko API

NALPHA to EUR converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to EUR)

NALPHAEUR by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (EUR)

Date
2025. 7. 26.
€0.858987
€0
€0.858987
€0.858987
2025. 7. 25.
€0.858249
€0.858987
€0.861028
€0.858089
2025. 7. 24.
€0.856663
€0.858249
€0.859475
€0.85621
2025. 7. 23.
€0.859211
€0.856663
€0.860629
€0.856584
2025. 7. 22.
€0.862176
€0.859211
€0.862947
€0.85796
2025. 7. 21.
€0.8669
€0.862176
€0.867995
€0.86155
2025. 7. 20.
€0.867103
€0.8669
€0.867442
€0.866552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,212
0.98%
Market Cap€2.37T
Volume€28.9B
2
3,830.59
1.97%
Market Cap€462.24B
Volume€28.84B
3
3.21
0.62%
Market Cap€189.92B
Volume€4.09B
5
832.34
5.56%
Market Cap€115.93B
Volume€2.15B
6
187.39
0.66%
Market Cap€100.79B
Volume€6.57B
8
0.24
0.91%
Market Cap€35.96B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

1760
0.03
1.86%
Market Cap€8.34M
Volume€284,401
1762
0.0035674
1.35%
Market Cap€8.34M
Volume€494,021
1763
0.04
0.65%
Market Cap€8.3M
Volume€106,913
1766
2.18
1.30%
Market Cap€8.29M
Volume€3,833
1767
0.01
0.22%
Market Cap€8.28M
Volume€109,503

Data provided by Coingecko API