Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
0.897437 -0.10%
Market Cap
€3.56M
0.41%
Volume (24)
98,694
0.91%
Circulating Supply
3,964,936 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
€0.897437

Price Change

€-0.00092845736
0.10%
24h Low / 24h High
€0.894914 / €0.898288

Trading Volume

€98,694
0.91%
Volume / Market Cap
0.027738812
Market Dominance
0.00010492259%
Market Rank
#2379

Nest Alpha Vault Supply

Circulating Supply
3,964,936.478 NALPHA
Total Supply
3,964,936.478 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
€3,557,975
0.41%

Fully Diluted
Market Cap

€3,557,975
0.12%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
€0.89625248 / €0.89634149
Yesterday's Open / Close
€0.89634149 / €0.89625248
Yesterday's Change
0.13%
Yesterday's Volume
€90,746.688

Nest Alpha Vault Price History

7d Low / 7d High
€1.033244 / €1.034979
30d Low / 30d High
€0.89505628 / €0.90036592
90d Low / 90d High
€0.89505628 / €0.90055093
52 Week Low / 52 Week High
€0.89080098 / €0.90055093
All Time High5월 12일, 2025 (5 months ago)
€0.903497
0.70%
All Time Low7월 1일, 2025 (4 months ago)
€0.849314
5.64%

Data provided by Coingecko API

NALPHA to EUR converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to EUR)

NALPHAEUR by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (EUR)

Date
2025. 11. 6.
€0.899111
€0
€0.899111
€0.895056
2025. 11. 5.
€0.899964
€0.899111
€0.900551
€0.89926
2025. 11. 4.
€0.89727
€0.899964
€0.900458
€0.896493
2025. 11. 3.
€0.896154
€0.89727
€0.897963
€0.8954
2025. 11. 2.
€0.891227
€0.896154
€0.896158
€0.891227
2025. 11. 1.
€0.890801
€0.891227
€0.891227
€0.890801
2025. 10. 31.
€0.892698
€0.890801
€0.896487
€0.890801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 4 minutes and 53 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,486
1.58%
Market Cap€2.02T
Volume€71.86B
2
3,336.21
1.16%
Market Cap€402.52B
Volume€34.39B
4
2.22
4.35%
Market Cap€133.4B
Volume€4.86B
5
964.7
1.64%
Market Cap€132.88B
Volume€2.17B
6
157.03
1.16%
Market Cap€86.92B
Volume€5.56B
10
0.17
1.71%
Market Cap€25.19B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2375
1.25
4.38%
Market Cap€3.57M
Volume€864,490
Market Cap€3.56M
Volume€5,835
2378
0.26
16.88%
Market Cap€3.56M
Volume€601,836
2387
0.00108689
0.69%
Market Cap€3.55M
Volume€72,298
2380
0.00287609
1.48%
Market Cap€3.55M
Volume€448,589

Data provided by Coingecko API