Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
0.873715+ 0.23%
Market Cap
€5.36M
0.53%
Volume (24)
56,855
7.51%
Circulating Supply
6,132,190 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
€0.873715

Price Change

€0.00204433
0.23%
24h Low / 24h High
€0.87004 / €0.876181

Trading Volume

€56,855
7.51%
Volume / Market Cap
0.010610008
Market Dominance
0.0001822711%
Market Rank
#1900

Nest Alpha Vault Supply

Circulating Supply
6,132,190.264 NALPHA
Total Supply
6,132,190.264 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
€5,358,620
0.53%

Fully Diluted
Market Cap

€5,358,620
0.01%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
€0.87359512 / €0.87400539
Yesterday's Open / Close
€0.87400539 / €0.87359512
Yesterday's Change
0.01%
Yesterday's Volume
€53,904.231

Nest Alpha Vault Price History

7d Low / 7d High
€1.002318 / €1.003105
30d Low / 30d High
€0.87047546 / €0.87463333
90d Low / 90d High
€0.86512771 / €0.87463333
52 Week Low / 52 Week High
€0.86287552 / €0.87463333
All Time High5월 12일, 2025 (1 months ago)
€0.903497
3.30%
All Time Low6월 12일, 2025 (6 days ago)
€0.862018
1.35%

Data provided by Coingecko API

NALPHA to EUR converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to EUR)

NALPHAEUR by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (EUR)

Date
2025. 6. 18.
€0.87345
€0
€0.874633
€0.870475
2025. 6. 17.
€0.867892
€0.87345
€0.873643
€0.866945
2025. 6. 16.
€0.868231
€0.867892
€0.869974
€0.865128
2025. 6. 15.
€0.868231
€0.868231
€0.868231
€0.868231
2025. 6. 14.
€0.867931
€0.868231
€0.868231
€0.867931
2025. 6. 13.
€0.864186
€0.867931
€0.871615
€0.864186
2025. 6. 12.
€0.870939
€0.864186
€0.870939
€0.862876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,782
0.01%
Market Cap€2.08T
Volume€27.95B
2
2,531.79
0.80%
Market Cap€305.65B
Volume€15.96B
4
2.15
0.61%
Market Cap€126.9B
Volume€2.2B
5
642.57
0.32%
Market Cap€93.76B
Volume€730.03M
6
145.07
0.90%
Market Cap€76.61B
Volume€4.23B
9
0.17
0.19%
Market Cap€25.29B
Volume€954.6M

Data provided by Coingecko API

More Cryptocurrencies

1897
0.00017943
6.21%
Market Cap€5.4M
Volume€572,866
Market Cap€5.39M
Volume€106,176
Market Cap€5.36M
Volume€0
1901
0.01
3.02%
Market Cap€5.33M
Volume€1,631
1902
1.15
15.88%
Market Cap€5.31M
Volume€45,434

Data provided by Coingecko API