Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BTC 0+ 14.56%
Market Cap
BTC 58
14.53%
Volume (24)
BTC 67
30.77%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BTC <0.000001

Price Change

BTC <0.000001
14.56%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 67.362
30.77%
Volume / Market Cap
1.1558736
Market Dominance
0.00016056748%
Market Rank
#2098

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BTC 58.278
14.53%

Fully Diluted
Market Cap

BTC 98.282
0.59%

Nest Protocol Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.60%
Yesterday's Volume
BTC 73.721747

Nest Protocol Price History

7d Low / 7d High
BTC 0.00082659205 / BTC 0.0012283815
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High8월 10일, 2020 (4 years ago)
BTC 0.00002022
99.95%
All Time Low1월 20일, 2025 (6 days ago)
BTC <0.000001
23.84%

Data provided by Coingecko API

NEST to BTC converter

Nest Protocol
Nest ProtocolNEST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BTC)

NESTBTC by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 20.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,157
3.68%
Market CapBTC 2T
VolumeBTC 33.75B
2
BTC 3,174.8
5.04%
Market CapBTC 382.58B
VolumeBTC 19.25B
3
BTC 3
4.56%
Market CapBTC 172.62B
VolumeBTC 4.82B
5
BTC 234.84
9.23%
Market CapBTC 114.42B
VolumeBTC 6.3B
6
BTC 660.23
4.30%
Market CapBTC 96.38B
VolumeBTC 833.41M
8
BTC 0.328823
7.46%
Market CapBTC 48.59B
VolumeBTC 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2002
BTC 0.00000006
24.81%
Market CapBTC 65
VolumeBTC 30
2005
BTC 0.0000031
7.74%
Market CapBTC 65
VolumeBTC 0
2006
BTC 0
8.43%
Market CapBTC 65
VolumeBTC 0
2009
BTC 0.00000009
2.15%
Market CapBTC 65
VolumeBTC 38
2008
BTC 0.00000007
5.33%
Market CapBTC 65
VolumeBTC 8
2010
BTC 0
7.30%
Market CapBTC 65
VolumeBTC 1
2011
BTC 0.00002868
10.06%
Market CapBTC 65
VolumeBTC 0
1999
BTC 0.00000018
3.85%
Market CapBTC 65
VolumeBTC 9
2039
Market CapBTC 65
VolumeBTC 14
2007
BTC 0.0000004
0.95%
Market CapBTC 65
VolumeBTC 1
2013
BTC 0.00000006
1.00%
Market CapBTC 65
VolumeBTC 4
2012
BTC 0.00000007
8.91%
Market CapBTC 65
VolumeBTC 1
1996
BTC 0.00000308
2.75%
Market CapBTC 65
VolumeBTC 1
1994
BTC 0
1.82%
Market CapBTC 64
VolumeBTC 1
2014
BTC 0.00000002
0.01%
Market CapBTC 64
VolumeBTC 2
2015
BTC 0.00000152
1.26%
Market CapBTC 64
VolumeBTC 0
2017
BTC 0.00000013
9.34%
Market CapBTC 64
VolumeBTC 0
2016
BTC 0.00000559
2.93%
Market CapBTC 64
VolumeBTC 1
2018
BTC 0
4.43%
Market CapBTC 64
VolumeBTC 5
2020
BTC 0.00000007
5.88%
Market CapBTC 64
VolumeBTC 7
2019
BTC 0.00000363
6.07%
Market CapBTC 64
VolumeBTC 0
2021
BTC 0.00008695
2.49%
Market CapBTC 64
VolumeBTC 2
2022
BTC 0.00000088
4.11%
Market CapBTC 64
VolumeBTC 0
2023
BTC 0.00000012
3.15%
Market CapBTC 64
VolumeBTC 1
2025
BTC 0.00000199
10.69%
Market CapBTC 63
VolumeBTC 3
2024
BTC 0.00000007
2.16%
Market CapBTC 63
VolumeBTC 0
2026
BTC 0.00000016
0.72%
Market CapBTC 63
VolumeBTC 2
2027
BTC 0
4.90%
Market CapBTC 63
VolumeBTC 11
2028
BTC 0.00000063
8.06%
Market CapBTC 63
VolumeBTC 0
2030
BTC 0.00000001
2.40%
Market CapBTC 63
VolumeBTC 6
2031
BTC 0.00000023
0.03%
Market CapBTC 63
VolumeBTC 31
2032
BTC 0.00000506
0.82%
Market CapBTC 63
VolumeBTC 0
2034
BTC 0.00000042
2.63%
Market CapBTC 63
VolumeBTC 0
2033
BTC 0.00000269
3.22%
Market CapBTC 63
VolumeBTC 2
2035
BTC 0.00001033
3.44%
Market CapBTC 62
VolumeBTC 42
2036
BTC 0.00000006
9.90%
Market CapBTC 62
VolumeBTC 26
2037
BTC 0.00000133
0.82%
Market CapBTC 62
VolumeBTC 0
2040
BTC 0.00000069
2.49%
Market CapBTC 62
VolumeBTC 16
2029
BTC 0.00000002
11.29%
Market CapBTC 62
VolumeBTC 8
2038
Market CapBTC 62
VolumeBTC 0
2041
BTC 0.00000088
2.44%
Market CapBTC 62
VolumeBTC 0
2042
BTC 0.00000016
1.12%
Market CapBTC 62
VolumeBTC 0
2043
BTC 0.00001479
3.65%
Market CapBTC 61
VolumeBTC 5
2044
BTC 0.00000118
1.42%
Market CapBTC 61
VolumeBTC 31
2045
BTC 0.00000004
10.12%
Market CapBTC 61
VolumeBTC 0
2046
BTC 0.00000006
4.38%
Market CapBTC 61
VolumeBTC 1
2047
BTC 0.00000012
8.02%
Market CapBTC 61
VolumeBTC 19
2048
BTC 0.00000025
3.09%
Market CapBTC 61
VolumeBTC 1
2059
BTC 0.00000093
1.69%
Market CapBTC 61
VolumeBTC 12
2051
BTC 0.00000014
8.35%
Market CapBTC 61
VolumeBTC 0
2049
Market CapBTC 61
VolumeBTC 1
Market CapBTC 61
VolumeBTC 0
2052
BTC 0.00000003
1.35%
Market CapBTC 61
VolumeBTC 9
2050
BTC 0.00000006
38.91%
Market CapBTC 61
VolumeBTC 3
2054
BTC 0.00000389
1.36%
Market CapBTC 61
VolumeBTC 1
2055
BTC 0
3.46%
Market CapBTC 61
VolumeBTC 22
2056
BTC 0.00000006
8.28%
Market CapBTC 61
VolumeBTC 0
2057
BTC 0.0000001
3.39%
Market CapBTC 61
VolumeBTC 0
2060
BTC 0
1.37%
Market CapBTC 61
VolumeBTC 1
2058
BTC 0.0000001
3.26%
Market CapBTC 61
VolumeBTC 0
2061
BTC 0.00000015
2.42%
Market CapBTC 60
VolumeBTC 0
2062
BTC 0.00000016
8.27%
Market CapBTC 60
VolumeBTC 2
2063
BTC 0.00000033
3.25%
Market CapBTC 60
VolumeBTC 6
2064
BTC 0.00011526
0%
Market CapBTC 69
VolumeBTC 0
2065
BTC 0
5.40%
Market CapBTC 60
VolumeBTC 6
2067
BTC 0.00000975
2.14%
Market CapBTC 60
VolumeBTC 1
2069
BTC 0.00000437
5.39%
Market CapBTC 60
VolumeBTC 12
2066
BTC 0.00000007
28.34%
Market CapBTC 60
VolumeBTC 32
2068
BTC 0.0000006
2.23%
Market CapBTC 60
VolumeBTC 0
2075
BTC 0.00000001
15.67%
Market CapBTC 60
VolumeBTC 97
2071
BTC 0.0000006
6.23%
Market CapBTC 60
VolumeBTC 2
2072
BTC 0.00000015
1.05%
Market CapBTC 60
VolumeBTC 0
2074
BTC 0.00000031
2.52%
Market CapBTC 60
VolumeBTC 1
2070
BTC 0.00000006
10.15%
Market CapBTC 60
VolumeBTC 5
2076
BTC 0.00000074
0.83%
Market CapBTC 60
VolumeBTC 2
2073
BTC 0.00000006
30.52%
Market CapBTC 60
VolumeBTC 2
2077
BTC 0.00000005
1.91%
Market CapBTC 59
VolumeBTC 2
2078
BTC 0.0000001
5.82%
Market CapBTC 59
VolumeBTC 1
2081
Market CapBTC 59
VolumeBTC 2
2080
BTC 0.00000984
2.62%
Market CapBTC 59
VolumeBTC 0
2083
BTC 0.00000006
14.01%
Market CapBTC 59
VolumeBTC 1
2085
BTC 0.00000013
12.43%
Market CapBTC 59
VolumeBTC 15
2089
BTC 0.00000006
36.09%
Market CapBTC 59
VolumeBTC 3
2086
BTC 0.00000369
0%
Market CapBTC 57
VolumeBTC 0
2084
BTC 0.00000008
1.88%
Market CapBTC 59
VolumeBTC 8
2088
BTC 0.0000002
2.52%
Market CapBTC 59
VolumeBTC 2
2079
BTC 0.00000066
2.38%
Market CapBTC 59
VolumeBTC 5
2087
BTC 0.00000039
15.97%
Market CapBTC 59
VolumeBTC 1
2082
BTC 0.00000006
20.39%
Market CapBTC 59
VolumeBTC 14
2091
BTC 0.00040186
6.62%
Market CapBTC 59
VolumeBTC 4
2092
BTC 0.00000006
1.74%
Market CapBTC 59
VolumeBTC 34
2093
BTC 0.00000031
12.85%
Market CapBTC 59
VolumeBTC 1
2090
BTC 0.00000001
9.82%
Market CapBTC 59
VolumeBTC 1
2094
BTC 0.00000022
0.18%
Market CapBTC 59
VolumeBTC 1
2095
BTC 0.00000006
6.62%
Market CapBTC 58
VolumeBTC 2
2096
BTC 0.00000004
6.20%
Market CapBTC 58
VolumeBTC 0
2097
BTC 0.00000008
8.07%
Market CapBTC 58
VolumeBTC 1
2114
BTC 0.00000001
14.58%
Market CapBTC 58
VolumeBTC 67
2103
BTC 0.00000006
2.52%
Market CapBTC 58
VolumeBTC 0
2002
BTC 0.00000006
24.81%
Market CapBTC 65
VolumeBTC 30
2005
BTC 0.0000031
7.74%
Market CapBTC 65
VolumeBTC 0

Data provided by Coingecko API