Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.000299 -12.74%
Market Cap
BRL 1.77M
12.75%
Volume (24)
BRL 427
0.00%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00029873

Price Change

BRL -0.000043625384
12.74%
24h Low / 24h High
BRL 0.00029235 / BRL 0.00034271

Trading Volume

BRL 426.82
0.00%
Volume / Market Cap
0.0002409512
Market Dominance
0.0000081841873%
Market Rank
#5680

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 1,771,396
12.75%

Fully Diluted
Market Cap

BRL 2,987,349
12.69%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.00034198194 / BRL 0.00034236025
Yesterday's Open / Close
BRL 0.00034236025 / BRL 0.00034198194
Yesterday's Change
12.70%
Yesterday's Volume
BRL 65.493194

Nest Protocol Price History

7d Low / 7d High
BRL 0.000053998521 / BRL 0.00040313544
30d Low / 30d High
BRL 0.00029186278 / BRL 0.0021913823
90d Low / 90d High
BRL 0.00029186278 / BRL 0.0021913823
52 Week Low / 52 Week High
BRL 0.00029186278 / BRL 0.0021913823
All Time High8월 10일, 2020 (5 years ago)
BRL 1.29
99.98%
All Time Low7월 27일, 2025 (1 months ago)
BRL 0.00006121
388.07%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Protocol Price Chart (NEST to BRL)

    NESTBRL by TradingView

    Nest Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Protocol Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 0.00059
    BRL 0
    BRL 0.000593
    BRL 0.000589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 49 seconds

    Explore Our Other Products for NEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,226
    3.73%
    Market CapBRL 2.16T
    VolumeBRL 51.41B
    2
    BRL 4,351.26
    3.45%
    Market CapBRL 525.14B
    VolumeBRL 36B
    4
    BRL 2.8
    5.55%
    Market CapBRL 166.74B
    VolumeBRL 7.27B
    5
    BRL 858.74
    2.02%
    Market CapBRL 119.53B
    VolumeBRL 1.53B
    6
    BRL 202.77
    5.47%
    Market CapBRL 109.79B
    VolumeBRL 13.45B
    10
    BRL 0.21
    5.31%
    Market CapBRL 31.99B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5677
    BRL 86.33
    1.70%
    Market CapBRL 1.78M
    VolumeBRL 106,089
    5678
    BRL 0.00040347
    5.16%
    Market CapBRL 1.78M
    VolumeBRL 91,729
    5679
    BRL 0.00206935
    5.58%
    Market CapBRL 1.78M
    VolumeBRL 24,408
    5681
    BRL 0.00176213
    0%
    Market CapBRL 1.76M
    VolumeBRL 53
    5682
    BRL 0.00375903
    2.82%
    Market CapBRL 1.77M
    VolumeBRL 809

    Data provided by Coingecko API