Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.003479+ 3.43%
Market Cap
BRL 20.79M
0.61%
Volume (24)
BRL 10,173,771
0.28%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.00347917

Price Change

BRL 0.00011526
3.43%
24h Low / 24h High
BRL 0.00327448 / BRL 0.00359489

Trading Volume

BRL 10,173,771
0.28%
Volume / Market Cap
0.48925029
Market Dominance
0.00011968228%
Market Rank
#2258

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 20,794,614
0.61%

Fully Diluted
Market Cap

BRL 35,068,823
2.76%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0033727501 / BRL 0.0034528314
Yesterday's Open / Close
BRL 0.0033727501 / BRL 0.0034528314
Yesterday's Change
1.95%
Yesterday's Volume
BRL 6,809,830.4

Nest Protocol Price History

7d Low / 7d High
BRL 0.00056760556 / BRL 0.0010379799
30d Low / 30d High
BRL 0.0032875206 / BRL 0.0036215872
90d Low / 90d High
BRL 0.0032754507 / BRL 0.0057022238
52 Week Low / 52 Week High
BRL 0.0032754507 / BRL 0.0059502197
All Time High8월 10일, 2020 (4 years ago)
BRL 1.29
99.72%
All Time Low8월 13일, 2024 (6 months ago)
BRL 0.00325277
9.62%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.003523
BRL 0
BRL 0.003575
BRL 0.003288
2025. 2. 25.
BRL 0.003501
BRL 0.003523
BRL 0.003622
BRL 0.003275
2025. 2. 24.
BRL 0.005226
BRL 0.003501
BRL 0.005226
BRL 0.00354
2025. 2. 23.
BRL 0.005127
BRL 0.005226
BRL 0.00595
BRL 0.004898
2025. 2. 22.
BRL 0.004812
BRL 0.005127
BRL 0.005656
BRL 0.004812
2025. 2. 21.
BRL 0.004926
BRL 0.004812
BRL 0.005484
BRL 0.004789
2025. 2. 20.
BRL 0.005117
BRL 0.004926
BRL 0.005518
BRL 0.004743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,726
4.87%
Market CapBRL 1.68T
VolumeBRL 69.25B
2
BRL 2,316.57
7.11%
Market CapBRL 279.2B
VolumeBRL 31.23B
4
BRL 2.18
5.88%
Market CapBRL 126.31B
VolumeBRL 5.66B
5
BRL 609.38
3.26%
Market CapBRL 88.89B
VolumeBRL 1.47B
6
BRL 137.59
4.58%
Market CapBRL 68.57B
VolumeBRL 5.74B
8
BRL 0.2
3.81%
Market CapBRL 30.32B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2255
BRL 0.02
8.08%
Market CapBRL 20.84M
VolumeBRL 4.28M
2256
BRL 0.05
3.62%
Market CapBRL 20.8M
VolumeBRL 11.78M
2257
Market CapBRL 20.8M
VolumeBRL 50,505
2260
BRL 0.03
3.27%
Market CapBRL 20.74M
VolumeBRL 497,104
2259
BRL 0.02
2.17%
Market CapBRL 20.69M
VolumeBRL 542,431

Data provided by Coingecko API