Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.005896 -9.65%
Market Cap
BRL 34.98M
19.92%
Volume (24)
BRL 36,925,042
30.22%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.0058956

Price Change

BRL -0.00062933541
9.65%
24h Low / 24h High
BRL 0.00488662 / BRL 0.00674926

Trading Volume

BRL 36,925,042
30.22%
Volume / Market Cap
1.0555062
Market Dominance
0.00016440871%
Market Rank
#2081

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 34,983,253
19.92%

Fully Diluted
Market Cap

BRL 58,997,080
3.24%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0055265678 / BRL 0.0066679589
Yesterday's Open / Close
BRL 0.0066679589 / BRL 0.0055265678
Yesterday's Change
3.31%
Yesterday's Volume
BRL 45,378,282

Nest Protocol Price History

7d Low / 7d High
BRL 0.00082659205 / BRL 0.0012283815
30d Low / 30d High
BRL 0.0048877967 / BRL 0.0066679589
90d Low / 90d High
BRL 0.0048877967 / BRL 0.0068201269
52 Week Low / 52 Week High
BRL 0.0048877967 / BRL 0.0073010907
All Time High8월 10일, 2020 (4 years ago)
BRL 1.29
99.56%
All Time Low8월 13일, 2024 (5 months ago)
BRL 0.00325277
73.54%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.005488
BRL 0
BRL 0.006668
BRL 0.004888
2025. 1. 25.
BRL 0.005568
BRL 0.005488
BRL 0.00676
BRL 0.004922
2025. 1. 24.
BRL 0.006096
BRL 0.005568
BRL 0.006553
BRL 0.005564
2025. 1. 23.
BRL 0.006537
BRL 0.006096
BRL 0.00682
BRL 0.005828
2025. 1. 22.
BRL 0.006448
BRL 0.006537
BRL 0.007301
BRL 0.005588
2025. 1. 21.
BRL 0.006888
BRL 0.006448
BRL 0.00691
BRL 0.005703
2025. 1. 20.
BRL 0.007169
BRL 0.006888
BRL 0.007228
BRL 0.005199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,162
4.76%
Market CapBRL 1.98T
VolumeBRL 37.59B
2
BRL 3,137.74
6.23%
Market CapBRL 378.12B
VolumeBRL 20.65B
3
BRL 2.93
6.61%
Market CapBRL 168.63B
VolumeBRL 5.16B
5
BRL 231.08
10.55%
Market CapBRL 112.31B
VolumeBRL 6.79B
6
BRL 650.56
5.76%
Market CapBRL 94.75B
VolumeBRL 910.88M
8
BRL 0.32
9.33%
Market CapBRL 47.54B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2078
BRL 0.03
6.80%
Market CapBRL 35.11M
VolumeBRL 3.9M
2079
BRL 0.39
6.75%
Market CapBRL 35.05M
VolumeBRL 3M
2080
BRL 0.23
19.78%
Market CapBRL 35.01M
VolumeBRL 335,162
2082
BRL 0.54
7.06%
Market CapBRL 34.97M
VolumeBRL 7.55M
2083
BRL 237.78
10.98%
Market CapBRL 34.89M
VolumeBRL 2.2M

Data provided by Coingecko API