Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.095683 -0.94%
Market Cap
INR 592.29M
4.09%
Volume (24)
INR 162,823,510
2.39%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.095683

Price Change

INR -0.00090891967
0.94%
24h Low / 24h High
INR 0.094366 / INR 0.102211

Trading Volume

INR 162,823,510
2.39%
Volume / Market Cap
0.27490289
Market Dominance
0.00020298593%
Market Rank
#1822

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 592,294,660
4.09%

Fully Diluted
Market Cap

INR 998,868,110
0.19%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.097513005 / INR 0.10189036
Yesterday's Open / Close
INR 0.10189036 / INR 0.097513005
Yesterday's Change
4.03%
Yesterday's Volume
INR 635,999,350

Nest Protocol Price History

7d Low / 7d High
INR 0.00091288026 / INR 0.001202306
30d Low / 30d High
INR 0.092364145 / INR 0.10330843
90d Low / 90d High
INR 0.08914694 / INR 0.10554954
52 Week Low / 52 Week High
INR 0.075361995 / INR 0.10554954
All Time High8월 10일, 2020 (4 years ago)
INR 17.83
99.46%
All Time Low8월 13일, 2024 (6 months ago)
INR 0.04969696
93.24%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.094597
INR 0
INR 0.103308
INR 0.092364
2025. 2. 11.
INR 0.097666
INR 0.094597
INR 0.104325
INR 0.095089
2025. 2. 10.
INR 0.099775
INR 0.097666
INR 0.104809
INR 0.093175
2025. 2. 9.
INR 0.091006
INR 0.099775
INR 0.10555
INR 0.089147
2025. 2. 8.
INR 0.088378
INR 0.091006
INR 0.093557
INR 0.083534
2025. 2. 7.
INR 0.093118
INR 0.088378
INR 0.093299
INR 0.085849
2025. 2. 6.
INR 0.078267
INR 0.093118
INR 0.088928
INR 0.075362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,991
1.58%
Market CapINR 1.9T
VolumeINR 39.55B
2
INR 2,645.04
1.06%
Market CapINR 319.06B
VolumeINR 22.16B
4
INR 2.44
0.81%
Market CapINR 140.92B
VolumeINR 3.31B
5
INR 670.34
0.32%
Market CapINR 97.85B
VolumeINR 5.48B
6
INR 192.47
1.62%
Market CapINR 93.95B
VolumeINR 3.67B
8
INR 0.256887
1.40%
Market CapINR 38.06B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1820
INR 6.15
0.80%
Market CapINR 595.44M
VolumeINR 4.83M
1821
INR 0.13194
3.58%
Market CapINR 595.02M
VolumeINR 53.93M
1817
INR 4.66
0.82%
Market CapINR 593.23M
VolumeINR 10.17M
1824
INR 0.00140545
6.58%
Market CapINR 592.08M
VolumeINR 89.19M
1823
INR 0.593485
13.43%
Market CapINR 590.26M
VolumeINR 65.59M

Data provided by Coingecko API