Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.099026+ 8.52%
Market Cap
INR 587.72M
11.35%
Volume (24)
INR 41,502,371
3.01%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.099026

Price Change

INR 0.00777121
8.52%
24h Low / 24h High
INR 0.082502 / INR 0.109423

Trading Volume

INR 41,502,371
3.01%
Volume / Market Cap
0.070616209
Market Dominance
0.0001863604%
Market Rank
#2130

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 587,717,350
11.35%

Fully Diluted
Market Cap

INR 991,148,760
3.99%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.09518857 / INR 0.095440232
Yesterday's Open / Close
INR 0.09518857 / INR 0.095440232
Yesterday's Change
3.89%
Yesterday's Volume
INR 40,486,366

Nest Protocol Price History

7d Low / 7d High
INR 0.0010261456 / INR 0.0012276735
30d Low / 30d High
INR 0.089966887 / INR 0.099710667
90d Low / 90d High
INR 0.08842774 / INR 0.10579949
52 Week Low / 52 Week High
INR 0.08842774 / INR 0.10579949
All Time High8월 10일, 2020 (4 years ago)
INR 17.83
99.44%
All Time Low8월 13일, 2024 (5 months ago)
INR 0.04969696
99.35%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.093141
INR 0
INR 0.0991
INR 0.092043
2025. 1. 11.
INR 0.103832
INR 0.093141
INR 0.104919
INR 0.088428
2025. 1. 10.
INR 0.099054
INR 0.103832
INR 0.105799
INR 0.0989
2025. 1. 9.
INR 0.099609
INR 0.099054
INR 0.103785
INR 0.094027
2025. 1. 8.
INR 0.097933
INR 0.099609
INR 0.102004
INR 0.093785
2025. 1. 7.
INR 0.099069
INR 0.097933
INR 0.099452
INR 0.095944
2025. 1. 6.
INR 0.095972
INR 0.099069
INR 0.102447
INR 0.094676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2125
INR 0.535143
15.96%
Market CapINR 523.34M
VolumeINR 27.65M
2128
INR 123.47
1.15%
Market CapINR 523.26M
VolumeINR 5.62M
2129
INR 0.052288
9.07%
Market CapINR 522.88M
VolumeINR 12.19M
2124
INR 0.01924443
4.45%
Market CapINR 522.3M
VolumeINR 6.94M
2126
INR 0.522928
20.06%
Market CapINR 522.03M
VolumeINR 30.13M

Data provided by Coingecko API