Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.026555 -16.57%
Market Cap
INR 157.46M
16.58%
Volume (24)
INR 26,037,685
0.55%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.02655479

Price Change

INR -0.0052751993
16.57%
24h Low / 24h High
INR 0.02639369 / INR 0.03258525

Trading Volume

INR 26,037,685
0.55%
Volume / Market Cap
0.16535989
Market Dominance
0.000061018281%
Market Rank
#2865

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 157,460,700
16.58%

Fully Diluted
Market Cap

INR 265,547,690
6.81%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.028134379 / INR 0.02885586
Yesterday's Open / Close
INR 0.028134379 / INR 0.02885586
Yesterday's Change
6.81%
Yesterday's Volume
INR 25,759,253

Nest Protocol Price History

7d Low / 7d High
INR 0.00031138488 / INR 0.00041078398
30d Low / 30d High
INR 0.028134379 / INR 0.034976653
90d Low / 90d High
INR 0.028134379 / INR 0.035048108
52 Week Low / 52 Week High
INR 0.026591379 / INR 0.035048108
All Time High8월 10일, 2020 (4 years ago)
INR 17.83
99.85%
All Time Low4월 8일, 2025 (23 days ago)
INR 0.01560987
70.08%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
2025. 4. 30.
INR 0.033631
INR 0
INR 0.034927
INR 0.028134
2025. 4. 29.
INR 0.034421
INR 0.033631
INR 0.034977
INR 0.033309
2025. 4. 28.
INR 0.034174
INR 0.034421
INR 0.035048
INR 0.033825
2025. 4. 27.
INR 0.034224
INR 0.034174
INR 0.034927
INR 0.032518
2025. 4. 26.
INR 0.031793
INR 0.034224
INR 0.034637
INR 0.031793
2025. 4. 25.
INR 0.033516
INR 0.031793
INR 0.033782
INR 0.026591
2025. 4. 24.
INR 0.032505
INR 0.033516
INR 0.034507
INR 0.032505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,133
0.46%
Market CapINR 1.89T
VolumeINR 26.89B
2
INR 1,815.95
0.97%
Market CapINR 219.19B
VolumeINR 13.72B
4
INR 2.21
0.91%
Market CapINR 129.06B
VolumeINR 2.88B
5
INR 601.18
0.15%
Market CapINR 87.72B
VolumeINR 666.09M
6
INR 150.63
2.60%
Market CapINR 78.02B
VolumeINR 3.49B
8
INR 0.176119
1.05%
Market CapINR 26.25B
VolumeINR 949.77M

Data provided by Coingecko API

More Cryptocurrencies

2862
INR 0.03560745
0.79%
Market CapINR 157.84M
VolumeINR 1.94M
2863
INR 0.180438
3.94%
Market CapINR 157.78M
VolumeINR 224.19M
2864
INR 147.58
8.53%
Market CapINR 157.7M
VolumeINR 1M
2866
INR 0.00000228
1.39%
Market CapINR 157.45M
VolumeINR 6.86M
2867
INR 0.511614
3.80%
Market CapINR 157.29M
VolumeINR 499,500

Data provided by Coingecko API