Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.012828+ 0.13%
Market Cap
INR 76.06M
0.13%
Volume (24)
INR 12,129
0.03%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.01282768

Price Change

INR 0.00001714
0.13%
24h Low / 24h High
INR 0.01034122 / INR 0.01409827

Trading Volume

INR 12,129.24
0.03%
Volume / Market Cap
0.00015946111
Market Dominance
0.000022611848%
Market Rank
#4062

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 76,063,936
0.13%

Fully Diluted
Market Cap

INR 128,277,100
23.01%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.010426431 / INR 0.010429738
Yesterday's Open / Close
INR 0.010429738 / INR 0.010426431
Yesterday's Change
23.01%
Yesterday's Volume
INR 18,767.061

Nest Protocol Price History

7d Low / 7d High
INR 0.00011878179 / INR 0.00064253164
30d Low / 30d High
INR 0.010211542 / INR 0.013044826
90d Low / 90d High
INR 0.010211542 / INR 0.018125467
52 Week Low / 52 Week High
INR 0.010211542 / INR 0.055149684
All Time High8월 10일, 2020 (4 years ago)
INR 17.83
99.93%
All Time Low7월 18일, 2025 (1 days ago)
INR 0.01021049
25.63%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.010221
INR 0
INR 0.013045
INR 0.010212
2025. 7. 17.
INR 0.012115
INR 0.010221
INR 0.013006
INR 0.010302
2025. 7. 16.
INR 0.016167
INR 0.012115
INR 0.016817
INR 0.012025
2025. 7. 15.
INR 0.016469
INR 0.016167
INR 0.018125
INR 0.016397
2025. 7. 14.
INR 0.030381
INR 0.016469
INR 0.031567
INR 0.01649
2025. 7. 13.
INR 0.01305
INR 0.030381
INR 0.05515
INR 0.01305
2025. 7. 12.
INR 0.013566
INR 0.01305
INR 0.014425
INR 0.013049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,960
0.24%
Market CapINR 2.35T
VolumeINR 30.91B
2
INR 3,551.02
0.85%
Market CapINR 429.14B
VolumeINR 30.44B
3
INR 3.44
0.10%
Market CapINR 203.52B
VolumeINR 7.33B
5
INR 731.49
1.77%
Market CapINR 106.77B
VolumeINR 1.88B
6
INR 177.58
0.28%
Market CapINR 95.53B
VolumeINR 9.27B
8
INR 0.243259
2.45%
Market CapINR 36.53B
VolumeINR 15.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 76.13M
VolumeINR 244,554
4060
INR 0.191718
29.85%
Market CapINR 76.13M
VolumeINR 5,320
4061
INR 0.111973
0.90%
Market CapINR 76.08M
VolumeINR 7.4M
4063
INR 10.55
6.00%
Market CapINR 76.06M
VolumeINR 1.27M
4064
INR 0.314404
1.98%
Market CapINR 75.97M
VolumeINR 5.23M

Data provided by Coingecko API