Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.000898 -0.10%
Market Cap
GBP 5.32M
0.46%
Volume (24)
GBP 1,771,839
2.43%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.00089762

Price Change

GBP <0.000001
0.10%
24h Low / 24h High
GBP 0.00087176 / GBP 0.00095749

Trading Volume

GBP 1,771,839
2.43%
Volume / Market Cap
0.33275872
Market Dominance
0.0001976136%
Market Rank
#1853

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 5,324,696
0.46%

Fully Diluted
Market Cap

GBP 8,979,769
2.51%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00090107978 / GBP 0.00094116021
Yesterday's Open / Close
GBP 0.00094116021 / GBP 0.00090107978
Yesterday's Change
2.55%
Yesterday's Volume
GBP 5,874,719.5

Nest Protocol Price History

7d Low / 7d High
GBP 0.00091288026 / GBP 0.001202306
30d Low / 30d High
GBP 0.00085614617 / GBP 0.00095447531
90d Low / 90d High
GBP 0.00081875853 / GBP 0.00097142261
52 Week Low / 52 Week High
GBP 0.00068942482 / GBP 0.00097142261
All Time High8월 10일, 2020 (4 years ago)
GBP 0.181911
99.49%
All Time Low8월 13일, 2024 (6 months ago)
GBP 0.00046355
99.70%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000875
GBP 0
GBP 0.000954
GBP 0.000856
2025. 2. 11.
GBP 0.000904
GBP 0.000875
GBP 0.000971
GBP 0.000882
2025. 2. 10.
GBP 0.000918
GBP 0.000904
GBP 0.000969
GBP 0.000858
2025. 2. 9.
GBP 0.000836
GBP 0.000918
GBP 0.000969
GBP 0.000819
2025. 2. 8.
GBP 0.000812
GBP 0.000836
GBP 0.000859
GBP 0.000767
2025. 2. 7.
GBP 0.000855
GBP 0.000812
GBP 0.000857
GBP 0.000788
2025. 2. 6.
GBP 0.000717
GBP 0.000855
GBP 0.000817
GBP 0.000689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,916
1.02%
Market CapGBP 1.9T
VolumeGBP 40.53B
2
GBP 2,638.39
2.19%
Market CapGBP 317.9B
VolumeGBP 23.31B
4
GBP 2.43
2.36%
Market CapGBP 140.58B
VolumeGBP 3.79B
5
GBP 698.99
8.62%
Market CapGBP 101.97B
VolumeGBP 4.47B
6
GBP 191.06
0.39%
Market CapGBP 93.22B
VolumeGBP 4.23B
8
GBP 0.2556
1.80%
Market CapGBP 37.82B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1850
GBP 0.00568648
0.61%
Market CapGBP 5.34M
VolumeGBP 20,720
1851
GBP 0.01166513
0.73%
Market CapGBP 5.33M
VolumeGBP 201,058
1852
GBP 0.01003326
4.90%
Market CapGBP 5.33M
VolumeGBP 310,661
1854
GBP 0.053214
3.59%
Market CapGBP 5.31M
VolumeGBP 1.24M
1855
GBP 0.00536711
15.43%
Market CapGBP 5.31M
VolumeGBP 396,097

Data provided by Coingecko API