Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.000905+ 0.63%
Market Cap
GBP 5.63M
7.09%
Volume (24)
GBP 390,808
8.82%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.00090463

Price Change

GBP 0.00000566
0.63%
24h Low / 24h High
GBP 0.00083493 / GBP 0.00098517

Trading Volume

GBP 390,808
8.82%
Volume / Market Cap
0.069451284
Market Dominance
0.0001910273%
Market Rank
#2091

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 5,627,081
7.09%

Fully Diluted
Market Cap

GBP 9,489,723
3.76%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00088129839 / GBP 0.00094784124
Yesterday's Open / Close
GBP 0.00094784124 / GBP 0.00088129839
Yesterday's Change
1.09%
Yesterday's Volume
GBP 406,167.74

Nest Protocol Price History

7d Low / 7d High
GBP 0.0010261456 / GBP 0.0012276735
30d Low / 30d High
GBP 0.00084058669 / GBP 0.0010055039
90d Low / 90d High
GBP 0.00084058669 / GBP 0.0010055039
52 Week Low / 52 Week High
GBP 0.00084058669 / GBP 0.0010055039
All Time High8월 10일, 2020 (4 years ago)
GBP 0.181911
99.48%
All Time Low8월 13일, 2024 (5 months ago)
GBP 0.00046355
105.44%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000986
GBP 0
GBP 0.000997
GBP 0.000841
2025. 1. 10.
GBP 0.000937
GBP 0.000986
GBP 0.001006
GBP 0.000936
2025. 1. 9.
GBP 0.000938
GBP 0.000937
GBP 0.000981
GBP 0.000889
2025. 1. 8.
GBP 0.000915
GBP 0.000938
GBP 0.00096
GBP 0.000875
2025. 1. 7.
GBP 0.000924
GBP 0.000915
GBP 0.000925
GBP 0.000896
2025. 1. 6.
GBP 0.000901
GBP 0.000924
GBP 0.000954
GBP 0.000882
2025. 1. 5.
GBP 0.000931
GBP 0.000901
GBP 0.000991
GBP 0.000879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,950
0.68%
Market CapGBP 1.86T
VolumeGBP 18.63B
2
GBP 3,242.57
1.48%
Market CapGBP 390.61B
VolumeGBP 10.32B
3
GBP 2.5
1.99%
Market CapGBP 143.49B
VolumeGBP 5.02B
5
GBP 691.3
1.02%
Market CapGBP 100.85B
VolumeGBP 318.39M
6
GBP 187.04
0.91%
Market CapGBP 90.52B
VolumeGBP 1.84B
7
GBP 0.333416
2.70%
Market CapGBP 49.17B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2088
GBP 0.00496147
19.32%
Market CapGBP 5.64M
VolumeGBP 587,406
2089
GBP 0.0057624
22.02%
Market CapGBP 5.63M
VolumeGBP 178,130
2090
GBP 0.00000239
3.65%
Market CapGBP 5.29M
VolumeGBP 2
2102
GBP 0.02046469
0.04%
Market CapGBP 5.62M
VolumeGBP 214,071
2085
GBP 0.00569828
55.53%
Market CapGBP 5.61M
VolumeGBP 10.39M

Data provided by Coingecko API