Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.003116-4.27%
Market Cap
GBP 18.47M
5.06%
Volume (24)
GBP 14,559,674
7.13%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.00311562

Price Change

GBP -0.00013894437
4.27%
24h Low / 24h High
GBP 0.00289714 / GBP 0.00337699

Trading Volume

GBP 14,559,674
7.13%
Volume / Market Cap
0.78809425
Market Dominance
0.00083602118%
Market Rank
#1112

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 18,474,534
5.06%

Fully Diluted
Market Cap

GBP 31,156,152
6.12%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.003317307 / GBP 0.0033198025
Yesterday's Open / Close
GBP 0.0033198025 / GBP 0.003317307
Yesterday's Change
6.12%
Yesterday's Volume
GBP 12,613,268

Nest Protocol Price History

7d Low / 7d High
GBP 0.0039860914 / GBP 0.0053241832
30d Low / 30d High
GBP 0.0032520994 / GBP 0.0035129026
90d Low / 90d High
GBP 0.0032381265 / GBP 0.0037116279
52 Week Low / 52 Week High
GBP 0.0032381265 / GBP 0.0042104812
All Time High8월 10일, 2020 (3 years ago)
GBP 0.181911
98.30%
All Time Low1월 5일, 2024 (2 months ago)
GBP 0.00209626
47.25%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.003319
GBP 0
GBP 0.003415
GBP 0.003252
2024. 3. 30.
GBP 0.003416
GBP 0.003319
GBP 0.003514
GBP 0.00332
2024. 3. 29.
GBP 0.003546
GBP 0.003416
GBP 0.003549
GBP 0.003238
2024. 3. 28.
GBP 0.003776
GBP 0.003546
GBP 0.003776
GBP 0.0034
2024. 3. 27.
GBP 0.00409
GBP 0.003776
GBP 0.00409
GBP 0.003662
2024. 3. 26.
GBP 0.00398
GBP 0.00409
GBP 0.00421
GBP 0.00384
2024. 3. 25.
GBP 0.003637
GBP 0.00398
GBP 0.004015
GBP 0.003637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,502
2.80%
Market CapGBP 1.35T
VolumeGBP 34.91B
2
GBP 3,443.69
4.98%
Market CapGBP 413.4B
VolumeGBP 16.08B
4
GBP 571.36
5.21%
Market CapGBP 87.88B
VolumeGBP 1.88B
7
GBP 0.604091
3.50%
Market CapGBP 33.19B
VolumeGBP 1.67B
10
GBP 0.611848
5.31%
Market CapGBP 21.58B
VolumeGBP 594.03M
565
GBP 0.999806
0.60%
Market CapGBP 84.5M
VolumeGBP 5.68M

Data provided by Coingecko API

More Cryptocurrencies

1104
GBP 0.00005205
5.46%
Market CapGBP 18.72M
VolumeGBP 1.59M
1105
GBP 0.67606
0.37%
Market CapGBP 18.66M
VolumeGBP 20,298
1106
GBP 0.176265
6.46%
Market CapGBP 18.5M
VolumeGBP 198,365
1107
Market CapGBP 18.46M
VolumeGBP 91,314
1108
GBP 0.01247955
2.53%
Market CapGBP 18.4M
VolumeGBP 329,099

Data provided by Coingecko API