Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.000041+ 1.73%
Market Cap
GBP 241,206
1.73%
Volume (24)
GBP 3
0.00%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.00004068

Price Change

GBP <0.000001
1.73%
24h Low / 24h High
GBP 0.00003998 / GBP 0.00033876

Trading Volume

GBP 2.67
0.00%
Volume / Market Cap
0.000011069376
Market Dominance
0.000008163975%
Market Rank
#5677

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 241,206
1.73%

Fully Diluted
Market Cap

GBP 406,778
0.12%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.000040728152 / GBP 0.000040728265
Yesterday's Open / Close
GBP 0.000040728265 / GBP 0.000040728152
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2.6767031

Nest Protocol Price History

7d Low / 7d High
GBP 0.000053997741 / GBP 0.00040313544
30d Low / 30d High
GBP 0.000039983492 / GBP 0.000040755262
90d Low / 90d High
GBP 0.000039983492 / GBP 0.000040755262
52 Week Low / 52 Week High
GBP 0.000039937235 / GBP 0.00029858582
All Time High8월 10일, 2020 (5 years ago)
GBP 0.181911
99.98%
All Time Low7월 27일, 2025 (1 months ago)
GBP 0.00000812
400.67%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Protocol Price Chart (NEST to GBP)

    NESTGBP by TradingView

    Nest Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Protocol Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000041
    GBP 0
    GBP 0.000041
    GBP 0.00004
    2025. 8. 28.
    GBP 0.000299
    GBP 0
    GBP 0.000299
    GBP 0.00004
    2025. 8. 27.
    GBP 0.000084
    GBP 0.000299
    GBP 0.000084
    GBP 0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 8 seconds

    Explore Our Other Products for NEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,586
    1.54%
    Market CapGBP 2.14T
    VolumeGBP 27.72B
    2
    GBP 4,378.53
    1.58%
    Market CapGBP 528.7B
    VolumeGBP 22.81B
    4
    GBP 2.74
    3.84%
    Market CapGBP 163B
    VolumeGBP 3.86B
    5
    GBP 857.46
    0.63%
    Market CapGBP 119.34B
    VolumeGBP 844.8M
    6
    GBP 198.46
    3.32%
    Market CapGBP 107.34B
    VolumeGBP 5.38B
    10
    GBP 0.210492
    3.79%
    Market CapGBP 31.73B
    VolumeGBP 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5676
    GBP 0.00051316
    2.83%
    Market CapGBP 241,535
    VolumeGBP 228
    5678
    GBP 0.01608712
    4.54%
    Market CapGBP 241,307
    VolumeGBP 22,743
    5675
    GBP 0.00024867
    3.08%
    Market CapGBP 241,254
    VolumeGBP 589
    5696
    GBP 11.7
    2.62%
    Market CapGBP 241,168
    VolumeGBP 12,522
    5679
    GBP 0.00023938
    16.77%
    Market CapGBP 241,040
    VolumeGBP 42,123

    Data provided by Coingecko API