Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
0.865469+ 0.02%
Market Cap
€12.5M
0.04%
Volume (24)
3,355
6.56%
Circulating Supply
14,439,615 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
€0.865469

Price Change

€0.00018507
0.02%
24h Low / 24h High
€0.865283 / €0.865469

Trading Volume

€3,354.73
6.56%
Volume / Market Cap
0.00026844214
Market Dominance
0.00036497605%
Market Rank
#1528

Nest Treasury Vault Supply

Circulating Supply
14,439,614.531 NTBILL
Total Supply
14,439,614.531 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
€12,497,032
0.04%

Fully Diluted
Market Cap

€12,497,032
0.02%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
€0.86528345 / €0.86528345
Yesterday's Open / Close
€0.86528345 / €0.86528345
Yesterday's Change
0.02%
Yesterday's Volume
€5,222.7352

Nest Treasury Vault Price History

7d Low / 7d High
€1.010758 / €1.0113
30d Low / 30d High
€0.86447542 / €0.86547155
90d Low / 90d High
€0.86414978 / €0.87292072
52 Week Low / 52 Week High
€0.86222105 / €0.87292072
All Time High5월 12일, 2025 (3 months ago)
€0.903595
4.22%
All Time Low7월 1일, 2025 (2 months ago)
€0.849516
1.88%

Data provided by Coingecko API

NTBILL to EUR converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Treasury Vault Price Chart (NTBILL to EUR)

    NTBILLEUR by TradingView

    Nest Treasury Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.865431
    €0
    €0.865431
    €0.865283
    2025. 8. 29.
    €0.86577
    €0.865431
    €0.867369
    €0.86415
    2025. 8. 28.
    €0.868189
    €0.86577
    €0.868862
    €0.865037
    2025. 8. 27.
    €0.868762
    €0.868189
    €0.872921
    €0.868578
    2025. 8. 26.
    €0.870351
    €0.868762
    €0.870351
    €0.866962
    2025. 8. 25.
    €0.863086
    €0.870351
    €0.870747
    €0.862614
    2025. 8. 24.
    €0.862275
    €0.863086
    €0.864561
    €0.862221

    Data provided by Coingecko API

    Explore Our Other Products for NTBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,390
    0.28%
    Market Cap€2.16T
    Volume€22.52B
    2
    4,476.4
    1.96%
    Market Cap€540.65B
    Volume€19.02B
    3
    2.82
    0.49%
    Market Cap€167.98B
    Volume€3.18B
    5
    859.9
    0.03%
    Market Cap€119.69B
    Volume€730.77M
    6
    203.42
    0.34%
    Market Cap€110.01B
    Volume€5.34B
    9
    0.22
    0.97%
    Market Cap€32.83B
    Volume€991.2M

    Data provided by Coingecko API

    More Cryptocurrencies

    1527
    0.02
    2.57%
    Market Cap€12.52M
    Volume€3,910
    1531
    100.98
    2.04%
    Market Cap€12.52M
    Volume€7,051
    1529
    0.07
    3.35%
    Market Cap€12.52M
    Volume€1.54M
    1530
    0.01
    0.07%
    Market Cap€12.5M
    Volume€2.13M
    1532
    0.87
    0.34%
    Market Cap€12.43M
    Volume€4,848

    Data provided by Coingecko API