Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
GBP 0.761321+ 1.67%
Market Cap
GBP 10.99M
1.70%
Volume (24)
GBP 2,931
6.56%
Circulating Supply
14,439,615 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
GBP 0.761321

Price Change

GBP 0.01248652
1.67%
24h Low / 24h High
GBP 0.748833 / GBP 0.761321

Trading Volume

GBP 2,931.26
6.56%
Volume / Market Cap
0.00026664353
Market Dominance
0.00037208046%
Market Rank
#1528

Nest Treasury Vault Supply

Circulating Supply
14,439,614.531 NTBILL
Total Supply
14,439,614.531 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
GBP 10,993,179
1.70%

Fully Diluted
Market Cap

GBP 10,993,179
1.67%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
GBP 0.74883327 / GBP 0.74883327
Yesterday's Open / Close
GBP 0.74883327 / GBP 0.74883327
Yesterday's Change
1.67%
Yesterday's Volume
GBP 4,519.8574

Nest Treasury Vault Price History

7d Low / 7d High
GBP 1.010758 / GBP 1.0113
30d Low / 30d High
GBP 0.74853898 / GBP 0.74893844
90d Low / 90d High
GBP 0.74763015 / GBP 0.75298683
52 Week Low / 52 Week High
GBP 0.74743634 / GBP 0.75331288
All Time High8월 1일, 2025 (30 days ago)
GBP 0.766889
0.73%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.728682
4.48%

Data provided by Coingecko API

NTBILL to GBP converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Treasury Vault Price Chart (NTBILL to GBP)

    NTBILLGBP by TradingView

    Nest Treasury Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.748834
    GBP 0
    GBP 0.748834
    GBP 0.748779
    2025. 8. 29.
    GBP 0.748548
    GBP 0.748834
    GBP 0.751687
    GBP 0.748508
    2025. 8. 28.
    GBP 0.748777
    GBP 0.748548
    GBP 0.749575
    GBP 0.74763
    2025. 8. 27.
    GBP 0.750269
    GBP 0.748777
    GBP 0.752987
    GBP 0.748983
    2025. 8. 26.
    GBP 0.751443
    GBP 0.750269
    GBP 0.751443
    GBP 0.749218
    2025. 8. 25.
    GBP 0.748102
    GBP 0.751443
    GBP 0.751453
    GBP 0.747579
    2025. 8. 24.
    GBP 0.747436
    GBP 0.748102
    GBP 0.753313
    GBP 0.747436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 59 seconds

    Explore Our Other Products for NTBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,401
    0.24%
    Market CapGBP 2.16T
    VolumeGBP 22.7B
    2
    GBP 4,472.09
    1.85%
    Market CapGBP 539.43B
    VolumeGBP 19.13B
    3
    GBP 2.82
    0.42%
    Market CapGBP 167.79B
    VolumeGBP 3.16B
    5
    GBP 859.55
    0.00%
    Market CapGBP 119.64B
    VolumeGBP 719.14M
    6
    GBP 203.35
    0.55%
    Market CapGBP 109.96B
    VolumeGBP 5.4B
    9
    GBP 0.217465
    0.88%
    Market CapGBP 32.77B
    VolumeGBP 924.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    1525
    GBP 0.00001103
    2.42%
    Market CapGBP 11.03M
    VolumeGBP 60,606
    Market CapGBP 11.02M
    VolumeGBP 27,049
    1527
    GBP 0.01694908
    2.02%
    Market CapGBP 11.02M
    VolumeGBP 781,633
    1529
    GBP 0.02006023
    4.25%
    Market CapGBP 10.99M
    VolumeGBP 3,337
    1530
    GBP 0.01141038
    1.68%
    Market CapGBP 10.95M
    VolumeGBP 1.88M

    Data provided by Coingecko API