Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
92,802+ 0.32%
Market Cap
€11.52M
0.77%
Volume (24)
3,726,091
19.39%
Circulating Supply
124 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
€92,802

Price Change

€299.78
0.32%
24h Low / 24h High
€91,359 / €93,950

Trading Volume

€3,726,091
19.39%
Volume / Market Cap
0.3234461
Market Dominance
0.00035684344%
Market Rank
#1480

Osmosis allBTC Supply

Circulating Supply
124.086 BTC
Total Supply
124.086 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
€11,519,975
0.77%

Fully Diluted
Market Cap

€11,519,975
0.38%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
€92,287.202 / €92,691.913
Yesterday's Open / Close
€92,287.202 / €92,691.913
Yesterday's Change
0.34%
Yesterday's Volume
€3,922,073.6

Osmosis allBTC Price History

7d Low / 7d High
€94,674.807 / €98,402.435
30d Low / 30d High
€91,432.693 / €93,338.547
90d Low / 90d High
€91,432.693 / €95,256.897
52 Week Low / 52 Week High
€91,432.693 / €95,336.904
All Time High1월 20일, 2025 (25 days ago)
€105,678
12.18%
All Time Low9월 16일, 2024 (5 months ago)
€51,662
79.63%

Data provided by Coingecko API

BTC to EUR converter

Osmosis allBTC
Osmosis allBTCBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to EUR)

BTCEUR by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€93,243.2
BTC/EUR
€0.1
€35,816,024
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54,900
BTC/EUR
€20.06
€17,940,444
Recently
Binance
Binance
€93,220.68
BTC/EUR
€0.01
€17,868,917
Recently
KuCoin
KuCoin
€93,390.21
BTC/EUR
€327.87
€78,549
Recently
Bitfinex
Bitfinex
€93,322
BTC/EUR
€158
€47
Recently
Bitstamp
Bitstamp
€93,236
BTC/EUR
€9
€0
Recently

Osmosis allBTC Historical Price Data (EUR)

Date
2025. 2. 14.
€92,152.5513
€0
€93,338.546601
€91,674.622694
2025. 2. 13.
€93,900.468746
€92,152.5513
€93,986.311254
€91,432.692762
2025. 2. 12.
€92,351.887798
€93,900.468746
€94,749.345524
€91,679.769086
2025. 2. 11.
€94,456.79135
€92,351.887798
€95,256.897076
€91,470.162622
2025. 2. 10.
€93,328.972591
€94,456.79135
€95,336.903504
€92,636.064571
2025. 2. 9.
€93,435.887758
€93,328.972591
€94,371.480675
€92,252.16387
2025. 2. 8.
€93,304.852977
€93,435.887758
€93,782.724022
€92,550.98628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,725
1.04%
Market Cap€1.94T
Volume€32.29B
2
2,726.66
1.08%
Market Cap€328.29B
Volume€17.29B
3
2.81
9.86%
Market Cap€162.35B
Volume€7.78B
5
198.84
1.22%
Market Cap€97B
Volume€4.41B
6
661.24
2.52%
Market Cap€96.38B
Volume€1.73B
8
0.28
6.02%
Market Cap€41.2B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

1478
0.01
7.16%
Market Cap€11.55M
Volume€211,670
1479
0.02
1.24%
Market Cap€11.54M
Volume€16,899
1481
0.01
0.40%
Market Cap€11.53M
Volume€261,385
1484
0.06
0.66%
Market Cap€11.49M
Volume€15.61M
1483
0.13
0.65%
Market Cap€11.48M
Volume€346,741

Data provided by Coingecko API