Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
BRL 5.44+ 0.69%
Market Cap
BRL 66.22M
0.54%
Volume (24)
BRL 34,477
0.36%
Circulating Supply
12,166,429 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
BRL 5.44

Price Change

BRL 0.03712295
0.69%
24h Low / 24h High
BRL 5.39 / BRL 5.45

Trading Volume

BRL 34,477
0.36%
Volume / Market Cap
0.00052063729
Market Dominance
0.0003162255%
Market Rank
#1616

Nest Treasury Vault Supply

Circulating Supply
12,166,428.826 NTBILL
Total Supply
12,166,428.826 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
BRL 66,220,766
0.54%

Fully Diluted
Market Cap

BRL 66,220,766
0.01%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
BRL 5.4417932 / BRL 5.4429091
Yesterday's Open / Close
BRL 5.4417932 / BRL 5.4429091
Yesterday's Change
0.04%
Yesterday's Volume
BRL 40,017.687

Nest Treasury Vault Price History

7d Low / 7d High
BRL 1.013748 / BRL 1.014465
30d Low / 30d High
BRL 5.4006129 / BRL 5.4430105
90d Low / 90d High
BRL 5.3567994 / BRL 5.4430105
52 Week Low / 52 Week High
BRL 5.3567994 / BRL 5.4430105
All Time High6월 2일, 2025 (3 months ago)
BRL 5.79
6.02%
All Time Low9월 18일, 2025 (7 days ago)
BRL 5.34
1.90%

Data provided by Coingecko API

NTBILL to BRL converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Treasury Vault Price Chart (NTBILL to BRL)

NTBILLBRL by TradingView

Nest Treasury Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Treasury Vault Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 5.407916
BRL 0
BRL 5.443011
BRL 5.404772
2025. 9. 24.
BRL 5.357712
BRL 5.407916
BRL 5.407713
BRL 5.356901
2025. 9. 23.
BRL 5.409989
BRL 5.357712
BRL 5.412524
BRL 5.356799
2025. 9. 22.
BRL 5.39571
BRL 5.409989
BRL 5.430066
BRL 5.395608
2025. 9. 21.
BRL 5.398042
BRL 5.39571
BRL 5.39995
BRL 5.398042
2025. 9. 20.
BRL 5.397802
BRL 5.398042
BRL 5.398042
BRL 5.397802
2025. 9. 19.
BRL 5.377933
BRL 5.397802
BRL 5.406115
BRL 5.377933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 42 minutes and 5 seconds

Explore Our Other Products for NTBILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,733
1.98%
Market CapBRL 2.19T
VolumeBRL 72.79B
2
BRL 3,938.43
2.36%
Market CapBRL 475.37B
VolumeBRL 57.51B
4
BRL 2.77
2.69%
Market CapBRL 165.29B
VolumeBRL 8.79B
5
BRL 949.88
4.54%
Market CapBRL 131.97B
VolumeBRL 3.41B
6
BRL 196.44
4.24%
Market CapBRL 106.74B
VolumeBRL 11.39B
8
BRL 0.23
3.12%
Market CapBRL 34.25B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1613
BRL 588,940
1.05%
Market CapBRL 66.58M
VolumeBRL 18.7M
1614
Market CapBRL 66.47M
VolumeBRL 63,193
1615
BRL 0.19
1.96%
Market CapBRL 66.3M
VolumeBRL 6.21M
1617
BRL 0.00161038
1.61%
Market CapBRL 66.01M
VolumeBRL 3.3M
1618
BRL 0.02
8.72%
Market CapBRL 65.93M
VolumeBRL 44.37M

Data provided by Coingecko API