Neuron (NRN) Live Price

Neuron logo
NRNNeuron
0.094594 -3.95%
Market Cap
€39.58M
4.21%
Volume (24)
943,350
9.71%
Circulating Supply
419,316,950 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
€0.094594

Price Change

€-0.0038888104
3.95%
24h Low / 24h High
€0.093104 / €0.098551

Trading Volume

€943,350
9.71%
Volume / Market Cap
0.023833191
Market Dominance
0.0011308942%
Market Rank
#856

Neuron Supply

Circulating Supply
419,316,951.45 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
€39,581,356
4.21%

Fully Diluted
Market Cap

€94,394,839
1.94%

Neuron Price Yesterday

Yesterday's Low / High
€0.096148032 / €0.09637218
Yesterday's Open / Close
€0.096148032 / €0.09637218
Yesterday's Change
1.73%
Yesterday's Volume
€794,611.92

Neuron Price History

7d Low / 7d High
€0.088173382 / €0.13062667
30d Low / 30d High
€0.096148032 / €0.10238418
90d Low / 90d High
€0.084045809 / €0.11159458
52 Week Low / 52 Week High
€0.084045809 / €0.12904518
All Time High1월 6일, 2025 (20 days ago)
€0.278391
66.19%
All Time Low9월 6일, 2024 (4 months ago)
€0.02024005
365.08%

Data provided by Coingecko API

NRN to EUR converter

Neuron
NeuronNRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neuron Price Chart (NRN to EUR)

NRNEUR by TradingView

Neuron Exchanges

Instant crypto to crypto exchange coming soon!

Neuron Historical Price Data (EUR)

Date
2025. 1. 26.
€0.100219
€0
€0.102095
€0.096148
2025. 1. 25.
€0.091503
€0.100219
€0.111595
€0.091484
2025. 1. 24.
€0.091929
€0.091503
€0.093321
€0.084046
2025. 1. 23.
€0.096965
€0.091929
€0.09728
€0.087358
2025. 1. 22.
€0.105862
€0.096965
€0.107743
€0.094923
2025. 1. 21.
€0.11639
€0.105862
€0.11639
€0.103295
2025. 1. 20.
€0.129045
€0.11639
€0.129045
€0.116639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,976
5.52%
Market Cap€1.96T
Volume€58.85B
2
3,063.07
7.47%
Market Cap€368.73B
Volume€30.33B
3
2.8
10.45%
Market Cap€160.67B
Volume€9.9B
5
225.17
11.61%
Market Cap€109.34B
Volume€9.21B
6
650.96
5.02%
Market Cap€94.89B
Volume€1.25B
8
0.31
10.86%
Market Cap€46.13B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€40.16M
Volume€521
854
0.00016925
15.11%
Market Cap€40M
Volume€1,125
855
0.4
16.51%
Market Cap€39.87M
Volume€694,322
858
1.76
4.67%
Market Cap€39.54M
Volume€493,370
859
0.28
10.44%
Market Cap€39.51M
Volume€5.87M

Data provided by Coingecko API